Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.580	2.650	2.580	2.610	16,025	+0.02(+0.77%)
Feb 05, 2026	2.650	2.650	2.580	2.590	24,665	-0.07(-2.63%)
Feb 04, 2026	2.680	2.700	2.640	2.660	15,671	+0.02(+0.76%)
Feb 03, 2026	2.800	2.800	2.610	2.640	17,137	-0.15(-5.38%)
Feb 02, 2026	2.430	2.820	2.430	2.790	116,534	+0.37(+15.29%)
Jan 30, 2026	2.400	2.450	2.400	2.420	23,870	+0.05(+2.11%)
Jan 29, 2026	2.400	2.400	2.320	2.370	12,000	+0.00(+0.00%)
Jan 28, 2026	2.360	2.380	2.290	2.370	14,454	+0.02(+0.85%)
Jan 27, 2026	2.370	2.380	2.340	2.350	32,950	-0.02(-0.84%)
Jan 26, 2026	2.320	2.400	2.320	2.370	21,113	+0.01(+0.42%)
Jan 23, 2026	2.400	2.420	2.360	2.360	10,306	-0.05(-2.07%)
Jan 22, 2026	2.380	2.410	2.370	2.410	951	+0.06(+2.55%)
Jan 21, 2026	2.360	2.360	2.270	2.350	29,152	-0.04(-1.67%)
Jan 20, 2026	2.350	2.400	2.350	2.390	11,300	+0.03(+1.27%)
Jan 19, 2026	2.430	2.430	2.360	2.360	8,759	-0.07(-2.88%)
Jan 16, 2026	2.440	2.470	2.430	2.430	2,215	+0.00(+0.00%)
Jan 15, 2026	2.430	2.430	2.400	2.430	2,388	-0.02(-0.82%)
Jan 14, 2026	2.460	2.460	2.450	2.450	6,337	+0.00(+0.00%)
Jan 13, 2026	2.450	2.470	2.430	2.450	6,044	+0.01(+0.41%)
Jan 12, 2026	2.540	2.540	2.260	2.440	65,780	-0.10(-3.94%)
Jan 09, 2026	2.550	2.560	2.540	2.540	3,401	-0.01(-0.39%)
Jan 08, 2026	2.520	2.550	2.520	2.550	10,559	+0.03(+1.19%)
Jan 07, 2026	2.570	2.580	2.520	2.520	8,290	-0.03(-1.18%)
Jan 06, 2026	2.610	2.610	2.540	2.550	20,206	+0.00(+0.00%)
Jan 05, 2026	2.640	2.640	2.540	2.550	42,434	-0.10(-3.77%)
Jan 02, 2026	2.700	2.700	2.650	2.650	21,109	-0.05(-1.85%)
Dec 31, 2025				2.700	0	-0.04(-1.46%)
Dec 30, 2025	2.730	2.740	2.700	2.740	12,210	+0.01(+0.37%)
Dec 29, 2025	2.590	2.730	2.590	2.730	37,904	+0.09(+3.41%)
Dec 24, 2025				2.640	0	+0.09(+3.53%)
Dec 23, 2025	2.600	2.600	2.540	2.550	7,300	-0.05(-1.92%)
Dec 22, 2025	2.610	2.650	2.600	2.600	15,720	-0.04(-1.52%)
Dec 19, 2025	2.650	2.680	2.640	2.640	11,102	-0.05(-1.86%)
Dec 18, 2025	2.690	2.700	2.650	2.690	13,257	-0.01(-0.37%)
Dec 17, 2025	2.700	2.700	2.670	2.700	17,599	+0.04(+1.50%)
Dec 16, 2025	2.670	2.690	2.660	2.660	9,455	-0.03(-1.12%)
Dec 15, 2025	2.600	2.690	2.590	2.690	52,692	+0.13(+5.08%)
Dec 12, 2025	2.570	2.570	2.560	2.560	3,889	+0.01(+0.39%)
Dec 11, 2025	2.600	2.600	2.540	2.550	6,966	-0.03(-1.16%)
Dec 10, 2025	2.540	2.600	2.530	2.580	15,600	+0.06(+2.38%)
Dec 09, 2025	2.580	2.580	2.520	2.520	4,540	-0.01(-0.40%)
Dec 08, 2025	2.550	2.580	2.510	2.530	15,594	+0.02(+0.80%)
Dec 05, 2025	2.540	2.570	2.510	2.510	4,939	+0.01(+0.40%)
Dec 04, 2025	2.520	2.590	2.500	2.500	6,504	-0.03(-1.19%)
Dec 03, 2025	2.630	2.640	2.520	2.530	25,024	-0.07(-2.69%)
Dec 02, 2025	2.590	2.620	2.580	2.600	10,991	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.