Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1400	0.1400	0.1350	0.1350	47,827	-0.01(-6.90%)
Feb 05, 2026	0.1500	0.1500	0.1450	0.1450	27,027	-0.01(-3.33%)
Feb 04, 2026	0.1600	0.1600	0.1400	0.1500	75,500	-0.01(-6.25%)
Feb 03, 2026	0.1500	0.1600	0.1400	0.1600	111,900	+0.02(+14.29%)
Feb 02, 2026	0.1500	0.1500	0.1250	0.1400	509,218	-0.01(-9.68%)
Jan 30, 2026	0.1450	0.1550	0.1450	0.1550	18,303	-0.01(-3.13%)
Jan 29, 2026	0.1600	0.1600	0.1400	0.1600	177,999	+0.00(+0.00%)
Jan 28, 2026	0.1650	0.1650	0.1600	0.1600	98,020	-0.01(-3.03%)
Jan 27, 2026	0.1450	0.1650	0.1400	0.1650	770,058	+0.02(+10.00%)
Jan 26, 2026	0.1550	0.1650	0.1450	0.1500	717,075	-0.01(-6.25%)
Jan 23, 2026	0.1550	0.1600	0.1300	0.1600	2,375,196	+0.01(+3.23%)
Jan 22, 2026	0.1150	0.1550	0.1100	0.1550	4,811,210	+0.04(+34.78%)
Jan 21, 2026	0.1050	0.1150	0.1050	0.1150	60,400	+0.01(+4.55%)
Jan 20, 2026	0.1100	0.1100	0.1100	0.1100	74,500	+0.01(+4.76%)
Jan 19, 2026	0.1150	0.1150	0.1050	0.1050	297,901	+0.00(+0.00%)
Jan 16, 2026	0.1050	0.1050	0.1050	0.1050	107,000	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1050	0.1000	0.1050	82,000	+0.01(+10.53%)
Jan 14, 2026	0.0950	0.0950	0.0950	0.0950	20,300	+0.00(+0.00%)
Jan 13, 2026	0.0950	0.0950	0.0950	0.0950	3,020	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1050	0.0950	0.0950	170,106	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0950	21,000	-0.01(-5.00%)
Jan 08, 2026	0.0900	0.1000	0.0900	0.1000	174,000	+0.01(+11.11%)
Jan 07, 2026	0.0900	0.0900	0.0900	0.0900	6,100	-0.01(-5.26%)
Jan 06, 2026	0.0900	0.0950	0.0900	0.0950	39,000	+0.01(+5.56%)
Jan 05, 2026	0.0800	0.0900	0.0800	0.0900	661,515	+0.00(+5.88%)
Jan 02, 2026	0.0850	0.0850	0.0850	0.0850	25,500	+0.01(+6.25%)
Dec 30, 2025				0.0800	0	-0.01(-5.88%)
Dec 29, 2025	0.0800	0.0850	0.0800	0.0850	110,200	+0.01(+6.25%)
Dec 24, 2025				0.0800	0	+0.00(+0.00%)
Dec 23, 2025	0.0800	0.0800	0.0800	0.0800	11,050	-0.01(-5.88%)
Dec 22, 2025	0.0800	0.0850	0.0800	0.0850	66,490	+0.00(+0.00%)
Dec 18, 2025				0.0850	6	+0.01(+6.25%)
Dec 17, 2025	0.0800	0.0800	0.0750	0.0800	93,000	-0.01(-5.88%)
Dec 16, 2025	0.0800	0.0850	0.0800	0.0850	294,705	+0.01(+13.33%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	5,064	-0.01(-6.25%)
Dec 12, 2025	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Dec 10, 2025				0.0800	0	+0.00(+0.00%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Dec 08, 2025	0.0750	0.0750	0.0700	0.0750	192,575	+0.00(+0.00%)
Dec 04, 2025				0.0750	6	+0.00(+0.00%)
Dec 03, 2025	0.0750	0.0750	0.0750	0.0750	9,250	+0.00(+0.00%)
Dec 02, 2025	0.0750	0.0750	0.0700	0.0750	424,009	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.