Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	2.990	3.010	2.860	2.900	50,348	-0.06(-2.03%)
Jun 26, 2025	2.980	3.080	2.960	2.960	99,461	+0.07(+2.42%)
Jun 25, 2025	2.880	3.000	2.850	2.890	92,996	+0.03(+1.05%)
Jun 24, 2025	2.860	2.880	2.830	2.860	72,961	-0.07(-2.39%)
Jun 23, 2025	2.940	3.000	2.900	2.930	108,104	+0.00(+0.00%)
Jun 20, 2025	3.110	3.130	2.930	2.930	59,312	-0.14(-4.56%)
Jun 19, 2025	3.030	3.150	3.030	3.070	4,264	+0.03(+1.15%)
Jun 18, 2025	2.980	3.150	2.980	3.035	101,803	+0.03(+0.83%)
Jun 17, 2025	3.160	3.160	2.980	3.010	35,724	-0.10(-3.22%)
Jun 16, 2025	3.080	3.150	3.050	3.110	16,067	+0.10(+3.32%)
Jun 13, 2025	2.940	3.020	2.920	3.010	57,496	+0.05(+1.69%)
Jun 12, 2025	2.970	3.010	2.960	2.960	36,010	-0.04(-1.33%)
Jun 11, 2025	2.970	3.060	2.940	3.000	71,590	+0.05(+1.69%)
Jun 10, 2025	3.130	3.130	2.880	2.950	33,923	-0.18(-5.75%)
Jun 09, 2025	2.940	3.180	2.790	3.130	93,605	+0.16(+5.39%)
Jun 06, 2025	2.900	3.080	2.820	2.970	136,393	+0.05(+1.71%)
Jun 05, 2025	2.800	3.010	2.760	2.920	84,536	+0.18(+6.57%)
Jun 04, 2025	2.700	2.780	2.630	2.740	30,791	+0.11(+4.18%)
Jun 03, 2025	2.500	2.650	2.500	2.630	54,181	+0.01(+0.38%)
Jun 02, 2025	2.380	2.660	2.380	2.620	32,294	+0.24(+10.08%)
May 30, 2025	2.350	2.415	2.320	2.380	31,038	+0.01(+0.42%)
May 29, 2025	2.490	2.490	2.350	2.370	25,913	-0.09(-3.66%)
May 28, 2025	2.500	2.500	2.430	2.460	20,446	-0.04(-1.60%)
May 27, 2025	2.390	2.500	2.360	2.500	102,522	+0.10(+4.17%)
May 26, 2025	2.400	2.410	2.380	2.400	11,490	-0.00(-0.21%)
May 23, 2025	2.380	2.450	2.310	2.405	90,564	+0.03(+1.48%)
May 22, 2025	2.420	2.440	2.340	2.370	46,371	-0.20(-7.78%)
May 21, 2025	2.490	2.580	2.355	2.570	45,659	+0.12(+4.90%)
May 20, 2025	2.150	2.475	2.090	2.450	111,642	+0.35(+16.67%)
May 16, 2025				2.100	0	+0.01(+0.48%)
May 15, 2025	2.080	2.100	2.050	2.090	37,819	+0.00(+0.00%)
May 14, 2025	2.100	2.100	2.050	2.090	23,464	-0.02(-0.95%)
May 13, 2025	2.140	2.140	2.090	2.110	57,910	+0.00(+0.00%)
May 12, 2025	2.160	2.200	2.080	2.110	91,352	-0.05(-2.31%)
May 09, 2025	2.290	2.290	2.100	2.160	72,604	-0.10(-4.42%)
May 08, 2025	2.250	2.290	2.250	2.260	13,708	+0.01(+0.44%)
May 07, 2025	2.290	2.290	2.250	2.250	24,860	-0.04(-1.75%)
May 06, 2025	2.320	2.340	2.270	2.290	60,321	+0.00(+0.00%)
May 05, 2025	2.330	2.370	2.280	2.290	18,402	-0.07(-2.97%)
May 02, 2025	2.380	2.380	2.340	2.360	18,567	-0.01(-0.42%)
May 01, 2025	2.390	2.400	2.360	2.370	16,424	-0.03(-1.46%)
Apr 30, 2025	2.480	2.480	2.360	2.405	44,446	-0.08(-3.02%)
Apr 29, 2025	2.510	2.540	2.480	2.480	15,730	-0.01(-0.40%)
Apr 28, 2025	2.530	2.530	2.460	2.490	20,251	-0.04(-1.58%)
Apr 25, 2025	2.570	2.570	2.505	2.530	31,012	-0.05(-1.94%)
Apr 24, 2025	2.570	2.620	2.500	2.580	35,492	+0.03(+1.18%)
Apr 23, 2025	2.530	2.600	2.530	2.550	23,685	+0.03(+1.19%)
Apr 22, 2025	2.580	2.590	2.460	2.520	19,212	-0.09(-3.45%)
Apr 21, 2025	2.680	2.740	2.600	2.610	36,805	-0.06(-2.25%)
Apr 17, 2025				2.670	0	-0.01(-0.37%)
Apr 16, 2025	2.690	2.750	2.620	2.680	41,896	+0.00(+0.00%)
Apr 15, 2025	2.640	2.770	2.640	2.680	27,289	+0.02(+0.75%)
Apr 14, 2025	2.560	2.780	2.350	2.660	120,525	+0.08(+3.10%)
Apr 11, 2025	2.480	2.580	2.480	2.580	61,125	+0.13(+5.31%)
Apr 10, 2025	2.390	2.500	2.240	2.450	109,218	+0.10(+4.26%)
Apr 09, 2025	2.310	2.400	2.300	2.350	48,370	+0.03(+1.29%)
Apr 08, 2025	2.400	2.440	2.310	2.320	77,239	-0.09(-3.73%)
Apr 07, 2025	2.300	2.420	2.300	2.410	34,960	+0.05(+2.12%)
Apr 04, 2025	2.500	2.500	2.290	2.360	130,748	-0.17(-6.72%)
Apr 03, 2025	2.510	2.620	2.360	2.530	56,602	-0.06(-2.32%)
Apr 02, 2025	2.770	2.800	2.570	2.590	66,599	-0.18(-6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.