Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 122,625 | -0.01(-5.88%) |
Sep 25, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 171,227 | +0.02(+9.68%) |
Sep 24, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 81,890 | +0.01(+10.71%) |
Sep 23, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 221,055 | -0.01(-9.68%) |
Sep 20, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 251,681 | -0.01(-6.06%) |
Sep 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 95,290 | +0.01(+3.13%) |
Sep 18, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,122 | -0.01(-5.88%) |
Sep 17, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 46,709 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 91,857 | +0.01(+3.03%) |
Sep 13, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 24,806 | -0.01(-2.94%) |
Sep 12, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 74,282 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 112,120 | +0.03(+21.43%) |
Sep 10, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 94,433 | -0.01(-6.67%) |
Sep 09, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 125,500 | -0.01(-3.23%) |
Sep 06, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1550 | 222,961 | -0.01(-3.13%) |
Sep 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 30,036 | -0.01(-3.03%) |
Sep 04, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,187 | -0.01(-2.94%) |
Sep 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 20,921 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,258 | +0.01(+2.86%) |
Aug 28, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 77,086 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1750 | 0.1780 | 0.1700 | 0.1750 | 141,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 31,002 | -0.01(-2.78%) |
Aug 23, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 194,019 | -0.01(-5.26%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 52,434 | +0.01(+3.83%) |
Aug 21, 2024 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 1,142 | +0.00(+1.67%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 41,967 | -0.01(-5.26%) |
Aug 19, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 203,308 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 340,779 | +0.02(+8.57%) |
Aug 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,650 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,145 | -0.01(-5.41%) |
Aug 13, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 55,380 | +0.01(+2.78%) |
Aug 12, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 64,935 | +0.01(+5.88%) |
Aug 09, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 1,198 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 63,315 | +0.01(+6.25%) |
Aug 07, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 259,497 | -0.01(-5.88%) |
Aug 06, 2024 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 291,915 | -0.01(-8.11%) |
Aug 02, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 63,842 | -0.02(-9.76%) |
Jul 31, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 230,413 | +0.01(+7.89%) |
Jul 30, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 109,030 | -0.01(-2.56%) |
Jul 29, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 28,483 | -0.01(-2.50%) |
Jul 26, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 96,032 | +0.01(+2.56%) |
Jul 25, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 43,978 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 190,220 | -0.01(-2.50%) |
Jul 23, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 43,328 | -0.00(-2.44%) |
Jul 22, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 92,829 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 125,171 | -0.01(-2.38%) |
Jul 18, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 81,739 | -0.01(-2.33%) |
Jul 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 77,284 | -0.01(-2.27%) |
Jul 16, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 256,054 | -0.01(-4.35%) |
Jul 15, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 39,858 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 77,613 | +0.01(+2.22%) |
Jul 11, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 164,352 | -0.01(-4.26%) |
Jul 10, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 57,950 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 61,536 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 26,660 | -0.01(-4.08%) |
Jul 05, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2450 | 209,600 | +0.02(+8.89%) |
Jul 04, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 100,201 | +0.00(+0.00%) |