Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 303,340 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 143,000 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 109,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 130,710 | +0.01(+9.09%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 94,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 736,000 | -0.01(-4.35%) |
Jun 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 187,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 616,000 | -0.00(-4.17%) |
Jun 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,914 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 603,079 | -0.01(-4.00%) |
Jun 14, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 276,500 | -0.01(-3.85%) |
Jun 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,492 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 172,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 67,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1300 | 0.1330 | 0.1300 | 0.1300 | 91,649 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 238,500 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,500 | -0.01(-3.70%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,896 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 86,500 | +0.01(+3.85%) |
May 31, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 33,552 | -0.01(-3.70%) |
May 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 66,440 | +0.00(+0.00%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,292 | -0.01(-3.57%) |
May 28, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 93,076 | +0.00(+0.00%) |
May 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 136,450 | +0.01(+3.70%) |
May 24, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 254,000 | +0.01(+8.00%) |
May 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 162,500 | -0.01(-3.85%) |
May 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 235,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 319,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 108,000 | +0.01(+4.00%) |
May 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 294,701 | +0.00(+0.00%) |
May 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,829 | +0.00(+0.00%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 61,902 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 177,540 | +0.01(+4.17%) |
May 09, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 126,999 | +0.00(+0.00%) |
May 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 59,100 | -0.01(-4.00%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 224,001 | +0.00(+0.00%) |
May 06, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 418,655 | +0.00(+0.00%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 370,846 | +0.00(+0.00%) |
May 02, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1250 | 1,133,402 | -0.01(-3.85%) |