Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4350	0.4600	0.4300	0.4600	792,145	+0.03(+7.48%)
Aug 21, 2025	0.4200	0.4450	0.4200	0.4280	374,175	+0.01(+1.90%)
Aug 20, 2025	0.4100	0.4450	0.4050	0.4200	548,515	+0.02(+6.33%)
Aug 19, 2025	0.4200	0.4250	0.3900	0.3950	481,010	-0.02(-4.82%)
Aug 18, 2025	0.4100	0.4400	0.4000	0.4150	901,025	+0.01(+3.75%)
Aug 15, 2025	0.3700	0.4400	0.3600	0.4000	1,846,470	+0.05(+12.68%)
Aug 14, 2025	0.3600	0.3600	0.3500	0.3550	408,657	+0.00(+0.00%)
Aug 13, 2025	0.3600	0.3650	0.3500	0.3550	329,585	+0.00(+0.00%)
Aug 12, 2025	0.3550	0.3650	0.3550	0.3550	139,076	-0.01(-1.39%)
Aug 11, 2025	0.3600	0.3600	0.3500	0.3600	625,693	+0.01(+1.41%)
Aug 08, 2025	0.3600	0.3650	0.3550	0.3550	265,250	+0.00(+0.00%)
Aug 07, 2025	0.3750	0.3750	0.3500	0.3550	915,356	-0.01(-1.39%)
Aug 06, 2025	0.3750	0.3750	0.3600	0.3600	398,333	-0.01(-1.37%)
Aug 05, 2025	0.3550	0.3750	0.3550	0.3650	582,117	+0.02(+4.29%)
Aug 01, 2025				0.3500	0	+0.01(+3.55%)
Jul 31, 2025	0.3400	0.3400	0.3300	0.3380	321,621	-0.00(-0.59%)
Jul 30, 2025	0.3650	0.3650	0.3350	0.3400	668,990	-0.02(-5.03%)
Jul 29, 2025	0.3700	0.3700	0.3550	0.3580	524,407	-0.01(-1.92%)
Jul 28, 2025	0.3750	0.3850	0.3550	0.3650	1,065,757	-0.02(-3.95%)
Jul 25, 2025	0.3500	0.3830	0.3480	0.3800	805,818	+0.03(+9.20%)
Jul 24, 2025	0.3500	0.3500	0.3380	0.3480	707,681	+0.00(+0.87%)
Jul 23, 2025	0.3000	0.3500	0.3000	0.3450	3,552,912	+0.02(+6.81%)
Jul 22, 2025	0.3050	0.3350	0.3050	0.3230	2,296,965	+0.01(+4.19%)
Jul 21, 2025	0.3000	0.3150	0.3000	0.3100	572,314	+0.01(+4.03%)
Jul 18, 2025	0.3000	0.3000	0.2950	0.2980	150,600	+0.00(+1.02%)
Jul 17, 2025	0.3100	0.3100	0.2950	0.2950	695,718	-0.00(-1.01%)
Jul 16, 2025	0.3100	0.3100	0.2950	0.2980	478,811	-0.01(-2.30%)
Jul 15, 2025	0.2850	0.3150	0.2850	0.3050	1,045,299	+0.02(+8.93%)
Jul 14, 2025	0.2800	0.2800	0.2700	0.2800	612,919	+0.01(+1.82%)
Jul 11, 2025	0.2700	0.2800	0.2680	0.2750	556,440	+0.01(+3.77%)
Jul 10, 2025	0.2650	0.2650	0.2550	0.2650	341,005	+0.01(+1.92%)
Jul 09, 2025	0.2800	0.2950	0.2600	0.2600	921,019	-0.01(-3.70%)
Jul 08, 2025	0.2650	0.2800	0.2550	0.2700	1,090,634	+0.01(+3.85%)
Jul 07, 2025	0.2550	0.2600	0.2500	0.2600	157,000	+0.01(+4.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	63,500	-0.01(-1.96%)
Jul 03, 2025	0.2600	0.2600	0.2500	0.2550	256,205	+0.00(+0.00%)
Jul 02, 2025	0.2500	0.2550	0.2450	0.2550	277,541	+0.01(+4.08%)
Jun 30, 2025				0.2450	0	+0.01(+2.08%)
Jun 27, 2025	0.2450	0.2500	0.2400	0.2400	451,500	-0.01(-2.04%)
Jun 26, 2025	0.2450	0.2550	0.2450	0.2450	796,701	+0.01(+2.94%)
Jun 25, 2025	0.2300	0.2450	0.2250	0.2380	937,968	+0.01(+3.48%)
Jun 24, 2025	0.2300	0.2300	0.2250	0.2300	465,500	+0.00(+0.00%)
Jun 23, 2025	0.2300	0.2350	0.2250	0.2300	396,898	+0.01(+2.22%)
Jun 20, 2025	0.2300	0.2300	0.2250	0.2250	184,064	-0.01(-2.17%)
Jun 19, 2025	0.2300	0.2300	0.2250	0.2300	145,480	+0.00(+0.00%)
Jun 18, 2025	0.2300	0.2350	0.2300	0.2300	407,220	-0.00(-2.13%)
Jun 17, 2025	0.2400	0.2400	0.2250	0.2350	353,359	+0.00(+0.00%)
Jun 16, 2025	0.2350	0.2350	0.2300	0.2350	140,526	+0.00(+0.00%)
Jun 13, 2025	0.2400	0.2400	0.2300	0.2350	326,988	+0.00(+0.00%)
Jun 12, 2025	0.2350	0.2350	0.2300	0.2350	482,744	+0.00(+0.00%)
Jun 11, 2025	0.2450	0.2450	0.2300	0.2350	616,272	+0.00(+0.00%)
Jun 10, 2025	0.2300	0.2350	0.2300	0.2350	81,400	+0.01(+4.44%)
Jun 09, 2025	0.2300	0.2350	0.2250	0.2250	686,816	-0.01(-2.17%)
Jun 06, 2025	0.2400	0.2400	0.2200	0.2300	342,404	+0.00(+0.00%)
Jun 05, 2025	0.2500	0.2550	0.2300	0.2300	1,200,486	-0.01(-4.17%)
Jun 04, 2025	0.2550	0.2550	0.2350	0.2400	805,310	-0.02(-5.88%)
Jun 03, 2025	0.2500	0.2550	0.2450	0.2550	200,430	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.