Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.580	2.640	2.450	2.460	132,591	-0.12(-4.65%)
Apr 16, 2026	2.550	2.640	2.540	2.580	146,768	+0.08(+3.20%)
Apr 15, 2026	2.560	2.580	2.500	2.500	96,977	-0.06(-2.34%)
Apr 14, 2026	2.670	2.670	2.500	2.560	96,584	-0.08(-3.03%)
Apr 13, 2026	2.700	2.730	2.640	2.640	80,349	-0.06(-2.22%)
Apr 10, 2026	2.740	2.780	2.660	2.700	93,780	-0.01(-0.37%)
Apr 09, 2026	2.710	2.790	2.710	2.710	58,231	-0.06(-2.17%)
Apr 08, 2026	2.750	2.820	2.660	2.770	219,318	+0.03(+1.09%)
Apr 07, 2026	2.790	2.950	2.700	2.740	189,941	-0.04(-1.44%)
Apr 06, 2026	2.750	2.810	2.720	2.780	130,616	+0.00(+0.00%)
Apr 02, 2026				2.780	0	+0.10(+3.73%)
Apr 01, 2026	2.590	2.690	2.580	2.680	117,238	+0.05(+1.90%)
Mar 31, 2026	2.480	2.700	2.480	2.630	164,979	+0.18(+7.35%)
Mar 30, 2026	2.480	2.650	2.390	2.450	312,123	-0.01(-0.41%)
Mar 27, 2026	2.560	2.630	2.260	2.460	289,053	-0.24(-8.89%)
Mar 26, 2026	2.880	2.880	2.620	2.700	173,770	-0.18(-6.25%)
Mar 25, 2026	2.840	2.890	2.830	2.880	107,262	+0.04(+1.41%)
Mar 24, 2026	2.730	2.840	2.730	2.840	101,563	+0.09(+3.27%)
Mar 23, 2026	2.770	2.815	2.700	2.750	135,009	+0.05(+1.85%)
Mar 20, 2026	2.710	2.750	2.550	2.700	318,000	+0.06(+2.27%)
Mar 19, 2026	2.650	2.700	2.520	2.640	234,032	-0.08(-2.94%)
Mar 18, 2026	2.830	2.850	2.680	2.720	155,565	-0.20(-6.85%)
Mar 17, 2026	2.790	2.920	2.740	2.920	115,321	+0.14(+5.04%)
Mar 16, 2026	2.670	2.800	2.670	2.780	174,716	+0.12(+4.51%)
Mar 13, 2026	2.740	2.790	2.610	2.660	102,742	-0.15(-5.34%)
Mar 12, 2026	2.830	2.890	2.740	2.810	53,832	-0.01(-0.35%)
Mar 11, 2026	2.970	2.970	2.790	2.820	63,776	-0.12(-4.08%)
Mar 10, 2026	2.930	2.990	2.860	2.940	90,862	-0.01(-0.34%)
Mar 09, 2026	2.850	3.010	2.760	2.950	132,623	+0.13(+4.61%)
Mar 06, 2026	2.900	2.900	2.750	2.820	146,822	-0.10(-3.42%)
Mar 05, 2026	3.050	3.090	2.890	2.920	191,803	-0.12(-3.95%)
Mar 04, 2026	2.900	3.220	2.900	3.040	322,294	+0.21(+7.42%)
Mar 03, 2026	2.910	2.910	2.770	2.830	183,517	-0.08(-2.75%)
Mar 02, 2026	2.840	2.950	2.840	2.910	145,600	-0.06(-2.02%)
Feb 27, 2026	3.100	3.110	2.860	2.970	216,166	-0.13(-4.19%)
Feb 26, 2026	3.060	3.210	3.050	3.100	118,788	+0.05(+1.64%)
Feb 25, 2026	2.900	3.130	2.900	3.050	198,652	-0.14(-4.39%)
Feb 24, 2026	3.140	3.280	3.000	3.190	333,650	-0.06(-1.85%)
Feb 23, 2026	3.400	3.440	3.220	3.250	196,411	-0.10(-2.99%)
Feb 20, 2026	3.500	3.590	3.320	3.350	135,547	-0.15(-4.29%)
Feb 19, 2026	3.570	3.570	3.350	3.500	206,331	-0.06(-1.69%)
Feb 18, 2026	3.520	3.700	3.500	3.560	369,745	+0.06(+1.71%)
Feb 17, 2026	3.380	3.550	3.240	3.500	386,369	+0.15(+4.48%)
Feb 13, 2026				3.350	0	-0.15(-4.29%)
Feb 12, 2026	3.250	3.500	3.140	3.500	557,714	+0.25(+7.69%)
Feb 11, 2026	3.250	3.390	3.170	3.250	255,613	+0.05(+1.56%)
Feb 10, 2026	3.180	3.290	3.160	3.200	107,820	-0.07(-2.14%)
Feb 09, 2026	3.140	3.320	3.110	3.270	476,606	+0.13(+4.14%)
Feb 06, 2026	2.950	3.180	2.940	3.140	288,132	+0.22(+7.53%)
Feb 05, 2026	3.110	3.110	2.900	2.920	223,019	-0.22(-7.01%)
Feb 04, 2026	3.130	3.150	2.950	3.140	161,897	+0.03(+0.96%)
Feb 03, 2026	3.090	3.220	2.970	3.110	216,816	+0.07(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.