Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.950	3.180	2.940	3.140	288,132	+0.22(+7.53%)
Feb 05, 2026	3.110	3.110	2.900	2.920	223,019	-0.22(-7.01%)
Feb 04, 2026	3.130	3.150	2.950	3.140	161,897	+0.03(+0.96%)
Feb 03, 2026	3.090	3.220	2.970	3.110	216,816	+0.07(+2.30%)
Feb 02, 2026	3.200	3.260	3.040	3.040	232,359	-0.15(-4.70%)
Jan 30, 2026	3.030	3.290	2.980	3.190	578,983	+0.12(+3.91%)
Jan 29, 2026	2.830	3.380	2.800	3.070	691,130	+0.25(+8.87%)
Jan 28, 2026	2.660	2.830	2.660	2.820	138,426	+0.13(+4.83%)
Jan 27, 2026	2.750	2.750	2.610	2.690	135,924	+0.01(+0.37%)
Jan 26, 2026	2.750	2.790	2.650	2.680	154,522	-0.15(-5.30%)
Jan 23, 2026	2.780	2.890	2.750	2.830	169,606	+0.05(+1.80%)
Jan 22, 2026	2.640	2.800	2.620	2.780	143,147	+0.16(+6.11%)
Jan 21, 2026	2.650	2.700	2.610	2.620	94,194	+0.04(+1.55%)
Jan 20, 2026	2.750	2.780	2.540	2.580	125,042	-0.12(-4.44%)
Jan 19, 2026	2.780	2.840	2.700	2.700	168,074	-0.09(-3.23%)
Jan 16, 2026	2.640	2.830	2.590	2.790	315,767	+0.20(+7.72%)
Jan 15, 2026	2.710	2.730	2.570	2.590	286,194	-0.14(-5.13%)
Jan 14, 2026	2.850	2.850	2.700	2.730	166,594	-0.13(-4.55%)
Jan 13, 2026	2.930	2.930	2.780	2.860	205,634	-0.06(-2.05%)
Jan 12, 2026	3.050	3.090	2.850	2.920	382,968	-0.16(-5.19%)
Jan 09, 2026	2.850	3.090	2.780	3.080	740,366	+0.26(+9.22%)
Jan 08, 2026	2.800	2.870	2.740	2.820	247,905	+0.06(+2.17%)
Jan 07, 2026	2.750	2.800	2.635	2.760	193,967	+0.01(+0.36%)
Jan 06, 2026	2.910	2.980	2.730	2.750	291,849	-0.10(-3.51%)
Jan 05, 2026	2.800	3.000	2.780	2.850	527,101	+0.08(+2.89%)
Jan 02, 2026	2.570	2.790	2.500	2.770	444,395	+0.20(+7.78%)
Dec 31, 2025				2.570	0	-0.14(-5.17%)
Dec 30, 2025	2.840	2.890	2.680	2.710	407,106	-0.13(-4.58%)
Dec 29, 2025	2.410	2.950	2.410	2.840	1,091,658	+0.44(+18.33%)
Dec 24, 2025				2.400	0	+0.02(+0.84%)
Dec 23, 2025	2.430	2.430	2.330	2.380	272,571	-0.05(-2.06%)
Dec 22, 2025	2.250	2.530	2.250	2.430	508,864	+0.22(+9.95%)
Dec 19, 2025	2.070	2.210	2.070	2.210	123,796	+0.14(+6.76%)
Dec 18, 2025	2.090	2.180	2.060	2.070	77,881	-0.01(-0.48%)
Dec 17, 2025	2.120	2.250	2.080	2.080	130,049	-0.03(-1.42%)
Dec 16, 2025	2.090	2.160	2.050	2.110	124,239	+0.02(+0.96%)
Dec 15, 2025	1.950	2.100	1.900	2.090	277,497	+0.12(+6.09%)
Dec 12, 2025	1.900	1.970	1.860	1.970	85,447	+0.07(+3.68%)
Dec 11, 2025	1.940	1.940	1.870	1.900	62,934	-0.02(-1.04%)
Dec 10, 2025	1.950	1.960	1.900	1.920	115,164	-0.05(-2.54%)
Dec 09, 2025	2.010	2.020	1.960	1.970	134,192	-0.02(-1.01%)
Dec 08, 2025	1.950	2.020	1.940	1.990	93,671	+0.00(+0.00%)
Dec 05, 2025	2.050	2.050	1.990	1.990	63,147	-0.03(-1.49%)
Dec 04, 2025	2.090	2.100	2.020	2.020	68,313	-0.07(-3.35%)
Dec 03, 2025	2.050	2.130	2.050	2.090	76,382	+0.05(+2.45%)
Dec 02, 2025	2.020	2.130	1.990	2.040	120,756	-0.01(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.