Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2400	0.2500	0.2300	0.2300	223,694	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2500	0.2300	0.2300	146,932	-0.02(-9.80%)
Feb 04, 2026	0.2650	0.2650	0.2500	0.2550	103,900	-0.01(-1.92%)
Feb 03, 2026	0.2500	0.2600	0.2500	0.2600	18,441	+0.03(+13.04%)
Feb 02, 2026	0.2200	0.2450	0.2200	0.2300	567,647	-0.01(-4.17%)
Jan 30, 2026	0.2450	0.2450	0.2200	0.2400	263,365	-0.01(-4.00%)
Jan 29, 2026	0.2750	0.2850	0.2350	0.2500	298,449	-0.02(-5.66%)
Jan 28, 2026	0.2650	0.2800	0.2600	0.2650	132,038	+0.01(+1.92%)
Jan 27, 2026	0.2750	0.2800	0.2550	0.2600	121,480	-0.01(-3.70%)
Jan 26, 2026	0.2800	0.2900	0.2700	0.2700	909,666	-0.01(-1.82%)
Jan 23, 2026	0.2600	0.2750	0.2600	0.2750	288,700	+0.02(+7.84%)
Jan 22, 2026	0.2450	0.2700	0.2450	0.2550	492,232	+0.01(+2.00%)
Jan 21, 2026	0.2500	0.2550	0.2400	0.2500	301,672	+0.01(+2.04%)
Jan 20, 2026	0.2500	0.2500	0.2450	0.2450	170,555	+0.00(+0.00%)
Jan 19, 2026	0.2350	0.2500	0.2350	0.2450	558,804	+0.01(+6.52%)
Jan 16, 2026	0.2200	0.2300	0.2200	0.2300	201,429	+0.01(+4.55%)
Jan 15, 2026	0.2600	0.2600	0.2150	0.2200	1,149,400	-0.04(-13.73%)
Jan 14, 2026	0.2500	0.2550	0.2450	0.2550	87,930	+0.01(+2.00%)
Jan 13, 2026	0.2600	0.2600	0.2450	0.2500	237,222	-0.01(-3.85%)
Jan 12, 2026	0.2550	0.2600	0.2450	0.2600	200,501	+0.02(+6.12%)
Jan 09, 2026	0.2500	0.2500	0.2400	0.2450	215,552	+0.00(+0.00%)
Jan 08, 2026	0.2550	0.2550	0.2450	0.2450	182,429	-0.01(-3.92%)
Jan 07, 2026	0.2600	0.2600	0.2500	0.2550	109,863	-0.01(-1.92%)
Jan 06, 2026	0.2450	0.2600	0.2450	0.2600	550,232	+0.02(+6.12%)
Jan 05, 2026	0.2300	0.2450	0.2300	0.2450	384,229	+0.01(+4.26%)
Jan 02, 2026	0.2350	0.2400	0.2300	0.2350	350,058	+0.00(+2.17%)
Dec 31, 2025				0.2300	0	-0.01(-4.17%)
Dec 30, 2025	0.2250	0.2500	0.2250	0.2400	920,106	+0.01(+4.35%)
Dec 29, 2025	0.1950	0.2300	0.1930	0.2300	998,916	+0.04(+21.05%)
Dec 24, 2025				0.1900	0	+0.01(+2.70%)
Dec 23, 2025	0.1900	0.1900	0.1850	0.1850	90,545	-0.01(-2.63%)
Dec 22, 2025	0.2000	0.2000	0.1850	0.1900	202,270	+0.00(+0.00%)
Dec 19, 2025	0.1850	0.1950	0.1850	0.1900	175,000	+0.01(+5.56%)
Dec 18, 2025	0.1850	0.1900	0.1800	0.1800	336,768	+0.00(+0.00%)
Dec 17, 2025	0.2050	0.2050	0.1800	0.1800	710,577	-0.01(-5.26%)
Dec 16, 2025	0.2100	0.2100	0.1900	0.1900	344,715	-0.02(-9.52%)
Dec 15, 2025	0.2100	0.2300	0.2050	0.2100	835,870	+0.00(+0.00%)
Dec 12, 2025	0.2000	0.2100	0.2000	0.2100	376,855	+0.01(+5.00%)
Dec 11, 2025	0.2000	0.2000	0.1950	0.2000	406,596	+0.00(+0.00%)
Dec 10, 2025	0.2000	0.2000	0.1950	0.2000	117,020	+0.00(+0.00%)
Dec 09, 2025	0.2000	0.2050	0.1950	0.2000	342,153	+0.00(+0.00%)
Dec 08, 2025	0.1950	0.2100	0.1950	0.2000	669,012	+0.01(+5.26%)
Dec 05, 2025	0.1850	0.1950	0.1800	0.1900	299,742	+0.01(+5.56%)
Dec 04, 2025	0.1800	0.1850	0.1800	0.1800	75,913	+0.01(+2.86%)
Dec 03, 2025	0.1700	0.1850	0.1650	0.1750	629,820	+0.00(+2.94%)
Dec 02, 2025	0.1700	0.1700	0.1600	0.1700	572,739	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.