Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3950	0.4100	0.3850	0.4000	30,700	+0.00(+0.00%)
Jun 27, 2024	0.4000	0.4050	0.4000	0.4000	19,410	-0.01(-3.61%)
Jun 26, 2024	0.4300	0.4300	0.4000	0.4150	29,887	+0.05(+13.70%)
Jun 25, 2024	0.4150	0.4150	0.3650	0.3650	64,045	-0.04(-10.98%)
Jun 24, 2024	0.4350	0.4350	0.4100	0.4100	44,800	-0.02(-4.65%)
Jun 21, 2024	0.4300	0.4700	0.3650	0.4300	148,425	+0.00(+0.00%)
Jun 20, 2024	0.4250	0.4400	0.4100	0.4300	61,101	+0.01(+2.38%)
Jun 19, 2024	0.4000	0.4300	0.3800	0.4200	51,200	+0.04(+10.53%)
Jun 18, 2024	0.3750	0.3850	0.3500	0.3800	164,630	+0.01(+1.33%)
Jun 17, 2024	0.4000	0.4100	0.3500	0.3750	325,280	-0.03(-6.25%)
Jun 14, 2024	0.4300	0.4300	0.4000	0.4000	57,747	-0.01(-3.61%)
Jun 13, 2024	0.4300	0.4300	0.4050	0.4150	81,500	-0.02(-3.49%)
Jun 12, 2024	0.4300	0.4400	0.4100	0.4300	158,354	+0.02(+4.88%)
Jun 11, 2024	0.4000	0.4200	0.4000	0.4100	53,700	-0.01(-2.38%)
Jun 10, 2024	0.4100	0.4400	0.4000	0.4200	134,370	+0.01(+1.20%)
Jun 07, 2024	0.4100	0.4400	0.3800	0.4150	154,500	-0.04(-7.78%)
Jun 06, 2024	0.4750	0.4750	0.4300	0.4500	58,508	-0.02(-5.26%)
Jun 05, 2024	0.4300	0.4750	0.4250	0.4750	152,707	+0.01(+3.26%)
Jun 04, 2024	0.4700	0.4700	0.4200	0.4600	233,208	+0.05(+12.20%)
Jun 03, 2024	0.3300	0.5000	0.3300	0.4100	1,037,718	+0.06(+17.14%)
May 31, 2024	0.3500	0.4200	0.3300	0.3500	964,982	+0.01(+2.94%)
May 30, 2024	0.2250	0.3900	0.2250	0.3400	1,613,679	+0.13(+61.90%)
May 29, 2024	0.1950	0.2100	0.1950	0.2100	13,000	+0.01(+7.69%)
May 28, 2024	0.2000	0.2100	0.1950	0.1950	43,150	-0.01(-2.50%)
May 27, 2024	0.2200	0.2200	0.1900	0.2000	259,000	-0.02(-9.09%)
May 24, 2024	0.2200	0.2200	0.2200	0.2200	21,510	+0.01(+2.33%)
May 23, 2024	0.2150	0.2200	0.2150	0.2150	19,325	-0.01(-2.27%)
May 22, 2024	0.2100	0.2200	0.2100	0.2200	18,000	+0.01(+4.76%)
May 21, 2024	0.2200	0.2200	0.2050	0.2100	86,490	+0.01(+2.44%)
May 17, 2024				0.2050	0	-0.02(-6.82%)
May 16, 2024	0.2200	0.2300	0.2000	0.2200	183,730	+0.01(+2.33%)
May 15, 2024	0.2050	0.2150	0.1950	0.2150	50,810	+0.02(+10.26%)
May 14, 2024	0.1900	0.1950	0.1900	0.1950	7,200	+0.00(+0.00%)
May 13, 2024	0.2050	0.2050	0.1950	0.1950	38,500	-0.01(-4.88%)
May 10, 2024	0.2000	0.2050	0.2000	0.2050	59,555	+0.00(+2.50%)
May 09, 2024	0.1950	0.2000	0.1950	0.2000	36,000	+0.00(+0.00%)
May 08, 2024	0.2050	0.2050	0.1950	0.2000	46,050	+0.00(+0.00%)
May 07, 2024	0.2000	0.2000	0.1850	0.2000	6,800	-0.01(-4.76%)
May 06, 2024	0.2100	0.2150	0.2100	0.2100	8,582	+0.01(+5.00%)
May 03, 2024	0.1800	0.2000	0.1800	0.2000	10,150	+0.02(+11.11%)
May 02, 2024	0.1850	0.1850	0.1800	0.1800	4,060	-0.01(-2.70%)
Apr 30, 2024				0.1850	0	+0.01(+2.78%)
Apr 29, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Apr 26, 2024	0.1900	0.1900	0.1800	0.1850	46,620	-0.01(-2.63%)
Apr 25, 2024	0.1900	0.1900	0.1900	0.1900	41,200	+0.01(+2.70%)
Apr 24, 2024	0.1750	0.1850	0.1750	0.1850	15,000	+0.00(+0.00%)
Apr 23, 2024	0.1800	0.1850	0.1750	0.1850	15,803	+0.01(+2.78%)
Apr 22, 2024	0.1850	0.1850	0.1800	0.1800	6,500	-0.01(-2.70%)
Apr 18, 2024				0.1850	162	-0.01(-2.63%)
Apr 17, 2024	0.1850	0.1900	0.1850	0.1900	5,600	+0.01(+2.70%)
Apr 16, 2024	0.1850	0.1850	0.1850	0.1850	7,500	-0.01(-2.63%)
Apr 15, 2024	0.1900	0.1900	0.1900	0.1900	3,400	-0.01(-2.56%)
Apr 12, 2024	0.1900	0.2000	0.1900	0.1950	35,730	+0.01(+2.63%)
Apr 11, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.01(-2.56%)
Apr 10, 2024	0.1900	0.1950	0.1850	0.1950	85,665	+0.01(+2.63%)
Apr 09, 2024	0.2000	0.2000	0.1900	0.1900	35,500	-0.01(-2.56%)
Apr 08, 2024	0.2000	0.2000	0.1950	0.1950	10,600	+0.00(+0.00%)
Apr 05, 2024	0.1950	0.2000	0.1950	0.1950	39,500	+0.00(+0.00%)
Apr 04, 2024	0.2000	0.2050	0.1950	0.1950	56,500	-0.01(-2.50%)
Apr 03, 2024	0.2000	0.2150	0.2000	0.2000	65,010	+0.00(+0.00%)
Apr 02, 2024	0.2000	0.2000	0.1900	0.2000	80,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.