Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 496,000 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 454,033 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 233,000 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Jul 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,018 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.01(-22.22%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,035 | +0.01(+28.57%) |
Jul 03, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 54,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0350 | 0.0450 | 0.0300 | 0.0350 | 46,000 | -0.01(-22.22%) |
Jun 27, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+14.29%) |
Jun 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,100 | +0.01(+40.00%) |
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 25,000 | -0.00(-16.67%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0250 | 0.0300 | 310,200 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 103,000 | -0.01(-25.00%) |
Jun 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,025 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,001 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,699 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,001 | -0.01(-18.18%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 98,000 | +0.02(+50.00%) |
May 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 109,001 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
May 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
May 10, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.01(-16.67%) |
May 07, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 03, 2024 | 0.0500 | 2 | +0.00(+0.00%) |