Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.070	2.190	2.070	2.140	72,361	+0.06(+2.88%)
Feb 05, 2026	2.250	2.250	2.070	2.080	358,658	-0.20(-8.77%)
Feb 04, 2026	2.300	2.370	2.200	2.280	153,877	+0.02(+0.88%)
Feb 03, 2026	2.130	2.350	2.130	2.260	296,682	+0.18(+8.65%)
Feb 02, 2026	2.080	2.150	2.030	2.080	273,576	+0.06(+2.97%)
Jan 30, 2026	2.000	2.110	1.920	2.020	186,979	-0.16(-7.34%)
Jan 29, 2026	2.210	2.300	2.070	2.180	420,852	-0.02(-0.91%)
Jan 28, 2026	2.150	2.340	2.120	2.200	303,290	+0.10(+4.76%)
Jan 27, 2026	2.180	2.180	2.010	2.100	317,783	-0.07(-3.23%)
Jan 26, 2026	2.460	2.610	2.120	2.170	512,491	-0.20(-8.44%)
Jan 23, 2026	2.360	2.440	2.330	2.370	78,759	+0.05(+2.16%)
Jan 22, 2026	2.140	2.350	2.100	2.320	218,440	+0.18(+8.41%)
Jan 21, 2026	2.200	2.200	2.110	2.140	105,410	-0.03(-1.38%)
Jan 20, 2026	2.200	2.300	2.130	2.170	174,880	+0.02(+0.93%)
Jan 19, 2026	2.180	2.230	2.150	2.150	56,644	+0.05(+2.38%)
Jan 16, 2026	2.220	2.220	2.080	2.100	228,153	-0.09(-4.11%)
Jan 15, 2026	2.090	2.230	2.090	2.190	109,537	+0.00(+0.00%)
Jan 14, 2026	2.250	2.350	2.160	2.190	110,675	-0.04(-1.79%)
Jan 13, 2026	2.300	2.330	2.110	2.230	321,222	-0.07(-3.04%)
Jan 12, 2026	2.240	2.330	2.200	2.300	166,289	+0.12(+5.50%)
Jan 09, 2026	2.300	2.300	2.130	2.180	72,445	-0.02(-0.91%)
Jan 08, 2026	2.180	2.240	2.150	2.200	154,172	-0.05(-2.22%)
Jan 07, 2026	2.270	2.340	2.150	2.250	104,428	+0.00(+0.00%)
Jan 06, 2026	2.140	2.300	2.130	2.250	158,101	+0.15(+7.14%)
Jan 05, 2026	2.150	2.250	2.100	2.100	217,277	-0.04(-1.87%)
Jan 02, 2026	2.340	2.340	2.090	2.140	145,539	-0.06(-2.73%)
Dec 31, 2025				2.200	0	-0.10(-4.35%)
Dec 30, 2025	2.080	2.370	2.060	2.300	403,433	+0.25(+12.20%)
Dec 29, 2025	2.000	2.070	1.950	2.050	175,229	+0.01(+0.49%)
Dec 24, 2025				2.040	0	-0.04(-1.92%)
Dec 23, 2025	2.090	2.090	1.930	2.080	288,434	+0.05(+2.46%)
Dec 22, 2025	2.110	2.170	2.030	2.030	182,208	-0.05(-2.40%)
Dec 19, 2025	2.090	2.100	2.000	2.080	295,762	+0.01(+0.48%)
Dec 18, 2025	2.170	2.170	2.050	2.070	163,584	-0.07(-3.27%)
Dec 17, 2025	2.020	2.190	2.000	2.140	261,210	+0.17(+8.63%)
Dec 16, 2025	2.050	2.060	1.960	1.970	73,733	-0.09(-4.37%)
Dec 15, 2025	2.110	2.120	2.010	2.060	144,463	+0.02(+0.98%)
Dec 12, 2025	2.180	2.200	2.000	2.040	221,771	-0.10(-4.67%)
Dec 11, 2025	2.070	2.230	2.070	2.140	111,852	+0.08(+3.88%)
Dec 10, 2025	1.990	2.060	1.990	2.060	310,163	+0.03(+1.48%)
Dec 09, 2025	2.000	2.060	1.990	2.030	655,654	+0.03(+1.50%)
Dec 08, 2025	2.000	2.010	1.910	2.000	716,919	-0.38(-15.97%)
Dec 05, 2025	2.230	2.610	2.230	2.380	112,866	+0.03(+1.28%)
Dec 04, 2025	2.200	2.390	2.180	2.350	161,060	+0.20(+9.30%)
Dec 03, 2025	2.000	2.215	1.930	2.150	108,299	+0.23(+11.98%)
Dec 02, 2025	2.040	2.050	1.880	1.920	53,073	-0.08(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.