Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.1300	0.1400	0.1200	0.1400	37,402	+0.02(+16.67%)
Aug 29, 2025				0.1200	0	+0.00(+4.35%)
Aug 28, 2025	0.1250	0.1250	0.1150	0.1150	10,500	-0.01(-11.54%)
Aug 27, 2025	0.1350	0.1350	0.1300	0.1300	29,200	-0.01(-7.14%)
Aug 26, 2025	0.1450	0.1450	0.1400	0.1400	38,500	+0.00(+0.00%)
Aug 25, 2025	0.1350	0.1450	0.1300	0.1400	68,000	-0.01(-6.67%)
Aug 20, 2025				0.1500	0	+0.03(+25.00%)
Aug 19, 2025	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Aug 18, 2025	0.1150	0.1150	0.0950	0.1150	178,002	+0.01(+4.55%)
Aug 15, 2025	0.1350	0.1350	0.1100	0.1100	127,280	-0.03(-18.52%)
Aug 08, 2025				0.1350	0	+0.01(+3.85%)
Aug 07, 2025	0.1400	0.1400	0.1250	0.1300	118,600	-0.03(-18.75%)
Aug 06, 2025	0.1500	0.1600	0.1500	0.1600	10,022	+0.01(+3.23%)
Aug 05, 2025	0.1600	0.1600	0.1550	0.1550	27,001	+0.01(+3.33%)
Aug 01, 2025				0.1500	0	+0.00(+0.00%)
Jul 31, 2025	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+0.00%)
Jul 30, 2025	0.1550	0.1550	0.1500	0.1500	20,000	+0.01(+3.45%)
Jul 28, 2025				0.1450	0	-0.02(-9.38%)
Jul 25, 2025	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jul 23, 2025				0.1600	0	+0.02(+10.34%)
Jul 22, 2025	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jul 21, 2025	0.1450	0.1450	0.1450	0.1450	4,051	-0.01(-3.33%)
Jul 18, 2025	0.1500	0.1500	0.1500	0.1500	3,053	+0.00(+0.00%)
Jul 17, 2025	0.1500	0.1500	0.1500	0.1500	43,500	+0.00(+0.00%)
Jul 15, 2025				0.1500	100	-0.01(-6.25%)
Jul 14, 2025	0.1600	0.1600	0.1550	0.1600	36,701	+0.01(+6.67%)
Jul 11, 2025	0.1500	0.1500	0.1500	0.1500	2,186	+0.00(+0.00%)
Jul 09, 2025				0.1500	280	+0.00(+0.00%)
Jul 08, 2025	0.1500	0.1500	0.1500	0.1500	590	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.