Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.2900	0	+0.02(+7.41%)
Apr 01, 2026	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Mar 31, 2026	0.2900	0.2900	0.2650	0.2650	10,075	-0.07(-19.70%)
Mar 30, 2026	0.3050	0.3300	0.3050	0.3300	8,544	+0.04(+13.79%)
Mar 27, 2026	0.2950	0.2950	0.2900	0.2900	2,706	-0.03(-9.38%)
Mar 23, 2026				0.3200	133	+0.02(+6.67%)
Mar 20, 2026	0.3150	0.3400	0.2500	0.3000	31,626	-0.02(-6.25%)
Mar 19, 2026	0.3300	0.3300	0.3200	0.3200	4,758	-0.01(-3.03%)
Mar 18, 2026	0.3300	0.3300	0.3300	0.3300	1,339	-0.02(-5.71%)
Mar 17, 2026	0.3800	0.3900	0.3500	0.3500	19,502	+0.00(+0.00%)
Mar 16, 2026	0.4000	0.4250	0.3500	0.3500	20,650	-0.06(-14.63%)
Mar 13, 2026	0.4200	0.4200	0.4000	0.4100	24,571	+0.00(+0.00%)
Mar 12, 2026	0.4900	0.5000	0.4100	0.4100	38,131	-0.10(-19.61%)
Mar 11, 2026	0.5100	0.5100	0.5100	0.5100	599	+0.02(+4.08%)
Mar 10, 2026	0.4300	0.4900	0.4300	0.4900	11,600	+0.06(+13.95%)
Mar 09, 2026	0.4450	0.4450	0.4250	0.4300	10,629	-0.02(-4.44%)
Mar 06, 2026	0.5800	0.5900	0.4000	0.4500	53,424	-0.19(-29.69%)
Mar 04, 2026				0.6400	0	+0.03(+4.92%)
Mar 03, 2026	0.5900	0.6100	0.5900	0.6100	8,227	+0.00(+0.00%)
Mar 02, 2026	0.5900	0.6400	0.5900	0.6100	6,645	+0.04(+7.02%)
Feb 27, 2026	0.6200	0.6200	0.5700	0.5700	4,818	-0.07(-10.94%)
Feb 26, 2026	0.5900	0.6400	0.5900	0.6400	10,007	+0.06(+10.34%)
Feb 25, 2026	0.6000	0.6000	0.5800	0.5800	3,600	-0.02(-3.33%)
Feb 24, 2026	0.6100	0.6200	0.5400	0.6000	13,085	-0.03(-4.76%)
Feb 23, 2026	0.6200	0.6300	0.6200	0.6300	2,110	+0.02(+3.28%)
Feb 20, 2026	0.5900	0.6500	0.5900	0.6100	14,512	+0.06(+10.91%)
Feb 19, 2026	0.5400	0.5600	0.5400	0.5500	3,861	+0.01(+1.85%)
Feb 18, 2026	0.5400	0.5400	0.5300	0.5400	2,047	-0.02(-3.57%)
Feb 17, 2026	0.5800	0.5800	0.5600	0.5600	3,683	-0.03(-5.08%)
Feb 13, 2026				0.5900	0	+0.02(+3.51%)
Feb 12, 2026	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Feb 11, 2026	0.5700	0.5700	0.5700	0.5700	717	-0.01(-1.72%)
Feb 10, 2026	0.5700	0.5800	0.5700	0.5800	1,011	+0.01(+1.75%)
Feb 09, 2026	0.5700	0.5800	0.5500	0.5700	3,512	+0.01(+1.79%)
Feb 06, 2026	0.5500	0.5800	0.5400	0.5600	7,968	+0.03(+5.66%)
Feb 05, 2026	0.6100	0.6100	0.5100	0.5300	14,932	-0.08(-13.11%)
Feb 04, 2026	0.6700	0.6700	0.5600	0.6100	28,186	-0.05(-7.58%)
Feb 03, 2026	0.6500	0.6600	0.6000	0.6600	32,737	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.