Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.0450	0	-0.01(-10.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	13,002	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0500	0.0450	0.0500	21,416	+0.01(+11.11%)
Dec 01, 2025	0.0500	0.0500	0.0450	0.0450	126,000	-0.01(-10.00%)
Nov 28, 2025	0.0550	0.0550	0.0500	0.0500	236,454	-0.00(-9.09%)
Nov 27, 2025	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Nov 26, 2025	0.0550	0.0550	0.0550	0.0550	35,188	+0.00(+10.00%)
Nov 25, 2025	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Nov 21, 2025				0.0550	0	+0.00(+10.00%)
Nov 20, 2025	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)
Nov 18, 2025				0.0500	0	+0.00(+0.00%)
Nov 17, 2025	0.0500	0.0500	0.0500	0.0500	5,308	+0.00(+0.00%)
Nov 13, 2025				0.0500	0	+0.00(+0.00%)
Nov 12, 2025	0.0500	0.0500	0.0500	0.0500	5,006	+0.01(+11.11%)
Nov 10, 2025				0.0450	0	+0.00(+0.00%)
Nov 07, 2025	0.0450	0.0450	0.0450	0.0450	12,632	+0.00(+0.00%)
Nov 05, 2025				0.0450	0	-0.01(-10.00%)
Nov 04, 2025	0.0500	0.0500	0.0500	0.0500	5,333	+0.00(+0.00%)
Oct 31, 2025				0.0500	0	+0.00(+0.00%)
Oct 30, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Oct 29, 2025	0.0550	0.0550	0.0500	0.0500	45,404	-0.01(-16.67%)
Oct 24, 2025				0.0600	0	+0.00(+9.09%)
Oct 22, 2025				0.0550	0	+0.00(+0.00%)
Oct 20, 2025				0.0550	0	+0.00(+0.00%)
Oct 16, 2025				0.0550	0	+0.00(+10.00%)
Oct 15, 2025	0.0500	0.0500	0.0500	0.0500	270,000	-0.00(-9.09%)
Oct 10, 2025	0.0550			0.0550	1,212	+0.00(+0.00%)
Oct 08, 2025				0.0550	0	+0.00(+10.00%)
Oct 07, 2025	0.0600	0.0600	0.0500	0.0500	384,000	+0.00(+0.00%)
Oct 06, 2025	0.0500	0.0500	0.0500	0.0500	39,666	-0.01(-16.67%)
Oct 02, 2025				0.0600	0	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.