Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0700	0.0700	0.0700	0.0700	43,333	+0.00(+0.00%)
Jan 29, 2026	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jan 28, 2026	0.0700	0.0700	0.0700	0.0700	49,004	+0.00(+0.00%)
Jan 27, 2026	0.0700	0.0700	0.0700	0.0700	50,999	+0.00(+0.00%)
Jan 26, 2026	0.0650	0.0700	0.0650	0.0700	62,000	+0.00(+0.00%)
Jan 23, 2026	0.0700	0.0700	0.0700	0.0700	43,000	+0.00(+0.00%)
Jan 21, 2026				0.0700	301	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	7,027	+0.00(+0.00%)
Jan 15, 2026				0.0700	333	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0700	0.0650	0.0700	53,776	-0.01(-12.50%)
Jan 09, 2026				0.0800	576	+0.01(+14.29%)
Jan 08, 2026	0.0700	0.0700	0.0700	0.0700	2,100	-0.01(-12.50%)
Jan 07, 2026	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	71,001	-0.00(-6.67%)
Jan 05, 2026	0.0800	0.0800	0.0750	0.0750	54,300	-0.01(-6.25%)
Jan 02, 2026	0.0700	0.0800	0.0650	0.0800	548,408	+0.02(+33.33%)
Dec 30, 2025				0.0600	0	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0650	0.0600	0.0600	79,143	-0.01(-7.69%)
Dec 24, 2025				0.0650	0	+0.01(+8.33%)
Dec 23, 2025	0.0500	0.0600	0.0500	0.0600	76,641	+0.01(+20.00%)
Dec 19, 2025				0.0500	166	-0.00(-9.09%)
Dec 18, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Dec 17, 2025	0.0500	0.0500	0.0500	0.0500	9,680	+0.00(+0.00%)
Dec 16, 2025	0.0550	0.0550	0.0500	0.0500	39,500	+0.00(+0.00%)
Dec 15, 2025	0.0500	0.0550	0.0500	0.0500	11,333	+0.00(+0.00%)
Dec 11, 2025				0.0500	55	+0.00(+0.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	66,000	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Dec 08, 2025	0.0500	0.0500	0.0450	0.0450	19,171	+0.00(+0.00%)
Dec 04, 2025				0.0450	0	-0.01(-10.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	13,002	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0500	0.0450	0.0500	21,416	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.