Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CGNT)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.1650 0.1650 0.1600 0.1650 502,512 +0.01(+3.13%)
Aug 27, 2025 0.1730 0.1730 0.1600 0.1600 687,855 -0.01(-8.57%)
Aug 26, 2025 0.1700 0.1750 0.1680 0.1750 632,003 +0.01(+4.17%)
Aug 25, 2025 0.1650 0.1730 0.1600 0.1680 912,395 +0.01(+5.00%)
Aug 22, 2025 0.1600 0.1650 0.1580 0.1600 1,322,050 -0.00(-1.84%)
Aug 21, 2025 0.1550 0.1630 0.1450 0.1630 1,481,700 +0.00(+1.88%)
Aug 20, 2025 0.1630 0.1650 0.1600 0.1600 280,800 -0.00(-1.84%)
Aug 19, 2025 0.1750 0.1750 0.1630 0.1630 803,570 -0.01(-5.78%)
Aug 18, 2025 0.1650 0.1730 0.1600 0.1730 3,407,209 +0.01(+8.12%)
Aug 15, 2025 0.1700 0.1700 0.1600 0.1600 885,704 -0.01(-3.03%)
Aug 14, 2025 0.1700 0.1700 0.1650 0.1650 553,361 -0.01(-5.71%)
Aug 13, 2025 0.1850 0.1850 0.1700 0.1750 402,124 -0.01(-2.78%)
Aug 12, 2025 0.1800 0.1800 0.1750 0.1800 135,950 +0.01(+5.88%)
Aug 11, 2025 0.1700 0.1750 0.1650 0.1700 824,158 +0.01(+3.03%)
Aug 08, 2025 0.1700 0.1750 0.1650 0.1650 592,274 -0.00(-1.79%)
Aug 07, 2025 0.1700 0.1700 0.1650 0.1680 654,339 -0.00(-1.18%)
Aug 06, 2025 0.1700 0.1700 0.1650 0.1700 413,896 +0.01(+3.03%)
Aug 05, 2025 0.1800 0.1850 0.1600 0.1650 3,096,688 -0.01(-2.94%)
Aug 01, 2025 0.1700 0 +0.00(+0.00%)
Jul 31, 2025 0.1750 0.1750 0.1600 0.1700 771,948 +0.00(+0.00%)
Jul 30, 2025 0.1900 0.1950 0.1650 0.1700 3,137,964 -0.01(-8.11%)
Jul 29, 2025 0.1850 0.1850 0.1780 0.1850 437,700 +0.00(+0.00%)
Jul 28, 2025 0.1750 0.1850 0.1730 0.1850 350,113 +0.01(+2.78%)
Jul 25, 2025 0.1900 0.1900 0.1750 0.1800 426,496 -0.01(-2.70%)
Jul 24, 2025 0.1900 0.1950 0.1850 0.1850 150,670 +0.00(+0.00%)
Jul 23, 2025 0.1900 0.1900 0.1800 0.1850 636,102 +0.00(+0.00%)
Jul 22, 2025 0.1950 0.2000 0.1850 0.1850 421,297 -0.01(-2.63%)
Jul 21, 2025 0.1900 0.1950 0.1900 0.1900 359,780 +0.01(+2.70%)
Jul 18, 2025 0.1850 0.1900 0.1850 0.1850 897,063 -0.01(-2.63%)
Jul 17, 2025 0.1950 0.1950 0.1900 0.1900 1,170,967 -0.01(-2.56%)
Jul 16, 2025 0.2000 0.2000 0.1950 0.1950 900,783 -0.01(-2.50%)
Jul 15, 2025 0.2000 0.2050 0.1950 0.2000 615,148 +0.00(+0.00%)
Jul 14, 2025 0.2250 0.2250 0.2000 0.2000 477,813 -0.02(-11.11%)
Jul 11, 2025 0.1950 0.2250 0.1900 0.2250 287,645 +0.04(+18.42%)
Jul 10, 2025 0.2100 0.2100 0.1900 0.1900 353,291 -0.01(-5.00%)
Jul 09, 2025 0.1950 0.2050 0.1950 0.2000 347,258 -0.01(-6.98%)
Jul 08, 2025 0.2300 0.2350 0.2150 0.2150 770,297 -0.02(-6.52%)
Jul 07, 2025 0.2300 0.2300 0.2100 0.2300 149,856 +0.01(+2.22%)
Jul 04, 2025 0.2200 0.2250 0.2250 0.2250 179,624 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.