Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 24,005 | -0.00(-6.67%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,404 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 160,082 | +0.00(+7.14%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 243,664 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 284,884 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 712,239 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 306,670 | +0.00(+7.14%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 197,188 | -0.00(-6.67%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 103,968 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 504,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0600 | 0.0850 | 0.0600 | 0.0750 | 1,349,393 | +0.02(+36.36%) |
Jun 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 211,922 | +0.00(+9.09%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 324,041 | -0.00(-8.33%) |
Jun 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 298,200 | +0.01(+20.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 137,805 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 249,670 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 941,724 | -0.00(-9.09%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 8,215 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,055 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 291,076 | -0.00(-8.33%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 254,890 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 45,655 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 401,178 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 167,193 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 271,118 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 187,245 | -0.01(-7.69%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 714,492 | -0.01(-7.14%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 138,612 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,789 | +0.01(+7.69%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 233,305 | -0.01(-7.14%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 901,879 | -0.00(-6.67%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 167,181 | +0.00(+0.00%) |
May 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 600,525 | -0.01(-6.25%) |
May 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 596,880 | +0.00(+0.00%) |
May 27, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 414,391 | -0.01(-5.88%) |
May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 272,089 | +0.00(+0.00%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 469,059 | +0.00(+0.00%) |
May 22, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 399,125 | -0.01(-10.53%) |
May 21, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 341,865 | +0.01(+11.76%) |
May 17, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 136,860 | +0.00(+5.88%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 362,400 | -0.01(-10.53%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 2,044,104 | +0.01(+18.75%) |
May 13, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 801,001 | +0.01(+6.67%) |
May 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 173,741 | +0.00(+7.14%) |
May 09, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 174,065 | -0.00(-6.67%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 143,533 | +0.00(+7.14%) |
May 07, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 267,580 | -0.01(-12.50%) |
May 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,370 | +0.01(+6.67%) |
May 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 607,334 | +0.00(+0.00%) |