Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+2.86%)
Feb 05, 2026	0.1750	0.1750	0.1750	0.1750	9,500	-0.03(-12.50%)
Feb 02, 2026				0.2000	0	+0.03(+14.29%)
Jan 29, 2026				0.1750	0	-0.03(-12.50%)
Jan 28, 2026	0.2000	0.2000	0.2000	0.2000	1,350	+0.03(+14.29%)
Jan 27, 2026	0.1750	0.1750	0.1750	0.1750	3,000	-0.01(-2.78%)
Jan 22, 2026				0.1800	0	-0.01(-2.70%)
Jan 20, 2026				0.1850	0	+0.00(+0.00%)
Jan 19, 2026	0.1850	0.1850	0.1850	0.1850	2,000	+0.01(+2.78%)
Jan 15, 2026				0.1800	4	+0.00(+0.00%)
Jan 14, 2026	0.1800	0.1800	0.1800	0.1800	500	-0.01(-2.70%)
Jan 13, 2026	0.1900	0.1900	0.1850	0.1850	16,000	-0.02(-7.50%)
Jan 12, 2026	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jan 09, 2026	0.2000	0.2000	0.2000	0.2000	1,000	+0.02(+8.11%)
Jan 05, 2026				0.1850	0	-0.01(-5.13%)
Jan 02, 2026	0.1950	0.1950	0.1950	0.1950	5,001	+0.02(+11.43%)
Dec 30, 2025				0.1750	0	-0.03(-12.50%)
Dec 29, 2025	0.2000	0.2000	0.2000	0.2000	3,000	-0.04(-18.37%)
Dec 22, 2025				0.2450	0	+0.05(+28.95%)
Dec 19, 2025	0.1900	0.1900	0.1900	0.1900	600	+0.01(+5.56%)
Dec 18, 2025	0.1850	0.1850	0.1800	0.1800	39,404	+0.00(+0.00%)
Dec 17, 2025	0.2000	0.2000	0.1750	0.1800	14,000	-0.02(-10.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 08, 2025				0.2000	0	+0.03(+14.29%)
Dec 05, 2025	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Dec 04, 2025	0.1700	0.1700	0.1700	0.1700	14,000	+0.00(+0.00%)
Dec 03, 2025	0.1600	0.1700	0.1600	0.1700	26,766	+0.00(+0.00%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	10,176	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.