Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,100 | +0.02(+5.77%) |
Jul 11, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 40,500 | +0.04(+15.56%) |
Jul 10, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 16,000 | -0.02(-10.00%) |
Jul 09, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 39,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 501 | -0.01(-3.85%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 9,500 | -0.01(-1.89%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Jul 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
Jul 02, 2024 | 0.2600 | 0.2700 | 0.2250 | 0.2400 | 16,043 | -0.03(-11.11%) |
Jun 28, 2024 | 0.2700 | 0 | +0.02(+5.88%) | |||
Jun 27, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 63,000 | +0.02(+8.51%) |
Jun 26, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2350 | 53,495 | -0.01(-2.08%) |
Jun 25, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,000 | +0.01(+6.67%) |
Jun 24, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,000 | -0.01(-4.26%) |
Jun 21, 2024 | 0.2200 | 0.2450 | 0.2100 | 0.2350 | 101,500 | +0.00(+2.17%) |
Jun 19, 2024 | 0.2300 | 0 | +0.04(+21.05%) | |||
Jun 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 4,000 | -0.01(-2.56%) |
Jun 17, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 157,000 | +0.01(+5.41%) |
Jun 14, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 23,320 | -0.01(-2.63%) |
Jun 13, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 17,500 | -0.02(-9.52%) |
Jun 12, 2024 | 0.2100 | 0.2330 | 0.2050 | 0.2100 | 10,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+7.69%) |
Jun 10, 2024 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 88,500 | +0.02(+8.33%) |
Jun 06, 2024 | 0.1800 | 30 | +0.01(+5.88%) | |||
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Jun 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,200 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 244,500 | +0.00(+0.00%) |
May 31, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 7,000 | +0.00(+2.94%) |
May 30, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 112,500 | +0.03(+17.24%) |
May 29, 2024 | 0.1900 | 0.1900 | 0.1450 | 0.1450 | 353,570 | -0.05(-23.68%) |
May 28, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 26,025 | -0.03(-13.64%) |
May 27, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 13,500 | -0.02(-8.33%) |
May 24, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 16,000 | -0.01(-4.00%) |
May 22, 2024 | 0.2500 | 20 | +0.01(+4.17%) | |||
May 21, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 5,500 | +0.00(+0.00%) |
May 17, 2024 | 0.2400 | 0 | -0.01(-4.00%) | |||
May 16, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 11,500 | +0.03(+13.64%) |
May 15, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 16,000 | -0.03(-12.00%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
May 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
May 08, 2024 | 0.2600 | 0 | +0.05(+23.81%) | |||
May 07, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 10,500 | -0.02(-10.64%) |
May 06, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,234 | +0.00(+2.17%) |
May 03, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
May 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+2.22%) |