Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0500	0.0500	0.0500	0.0500	31,931	+0.00(+0.00%)
Jun 30, 2025				0.0500	0	+0.00(+0.00%)
Jun 27, 2025	0.0450	0.0500	0.0450	0.0500	5,246	+0.00(+0.00%)
Jun 26, 2025	0.0550	0.0550	0.0500	0.0500	94,937	-0.00(-9.09%)
Jun 25, 2025	0.0500	0.0550	0.0500	0.0550	53,557	+0.00(+0.00%)
Jun 24, 2025	0.0550	0.0550	0.0550	0.0550	170,859	+0.00(+0.00%)
Jun 23, 2025	0.0600	0.0600	0.0550	0.0550	16,828	+0.00(+0.00%)
Jun 20, 2025	0.0550	0.0550	0.0550	0.0550	4,490	+0.00(+0.00%)
Jun 19, 2025	0.0600	0.0600	0.0550	0.0550	2,000	-0.00(-8.33%)
Jun 18, 2025	0.0600	0.0600	0.0550	0.0600	23,399	+0.00(+0.00%)
Jun 17, 2025	0.0600	0.0600	0.0600	0.0600	27,302	+0.01(+20.00%)
Jun 16, 2025	0.0500	0.0500	0.0500	0.0500	1,234	-0.00(-9.09%)
Jun 13, 2025	0.0550	0.0550	0.0500	0.0550	111,346	+0.00(+0.00%)
Jun 12, 2025	0.0600	0.0600	0.0550	0.0550	3,333	-0.00(-8.33%)
Jun 11, 2025	0.0650	0.0650	0.0600	0.0600	6,371	+0.00(+0.00%)
Jun 10, 2025	0.0600	0.0600	0.0600	0.0600	12,903	+0.00(+9.09%)
Jun 09, 2025	0.0600	0.0600	0.0550	0.0550	14,458	-0.00(-8.33%)
Jun 06, 2025	0.0600	0.0600	0.0600	0.0600	6,050	+0.00(+0.00%)
Jun 05, 2025	0.0650	0.0650	0.0600	0.0600	156,582	-0.01(-7.69%)
Jun 04, 2025	0.0650	0.0650	0.0600	0.0650	41,034	+0.00(+0.00%)
Jun 03, 2025	0.0650	0.0650	0.0600	0.0650	56,626	+0.00(+0.00%)
Jun 02, 2025	0.0650	0.0650	0.0650	0.0650	173,700	+0.00(+0.00%)
May 30, 2025	0.0600	0.0650	0.0600	0.0650	3,775	+0.01(+8.33%)
May 29, 2025	0.0600	0.0650	0.0600	0.0600	142,058	+0.00(+9.09%)
May 28, 2025	0.0550	0.0600	0.0500	0.0550	101,200	+0.00(+0.00%)
May 27, 2025	0.0550	0.0550	0.0500	0.0550	24,808	+0.00(+0.00%)
May 26, 2025	0.0500	0.0550	0.0500	0.0550	18,796	+0.00(+10.00%)
May 22, 2025				0.0500	311	-0.00(-9.09%)
May 21, 2025	0.0550	0.0550	0.0550	0.0550	9,500	+0.00(+0.00%)
May 20, 2025	0.0550	0.0600	0.0550	0.0550	72,554	+0.00(+0.00%)
May 16, 2025				0.0550	0	-0.00(-8.33%)
May 15, 2025	0.0650	0.0650	0.0600	0.0600	42,783	+0.00(+0.00%)
May 14, 2025	0.0550	0.0600	0.0550	0.0600	2,229	+0.00(+0.00%)
May 13, 2025	0.0600	0.0600	0.0600	0.0600	79,428	+0.00(+9.09%)
May 12, 2025	0.0550	0.0600	0.0550	0.0550	27,700	-0.00(-8.33%)
May 09, 2025	0.0550	0.0600	0.0550	0.0600	63,520	+0.01(+20.00%)
May 08, 2025	0.0500	0.0500	0.0500	0.0500	13,172	-0.00(-9.09%)
May 07, 2025	0.0600	0.0600	0.0550	0.0550	5,000	-0.00(-8.33%)
May 06, 2025	0.0600	0.0600	0.0550	0.0600	40,000	+0.00(+9.09%)
May 05, 2025	0.0550	0.0550	0.0500	0.0550	126,441	+0.00(+10.00%)
May 02, 2025	0.0500	0.0500	0.0500	0.0500	6,346	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.