Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.020	1.040	1.020	1.040	674	+0.02(+1.96%)
Jan 29, 2026	1.040	1.040	1.000	1.020	5,052	+0.00(+0.00%)
Jan 28, 2026	1.070	1.070	1.010	1.020	6,469	-0.03(-2.86%)
Jan 27, 2026	0.9700	1.120	0.9700	1.050	10,195	+0.06(+6.06%)
Jan 26, 2026	0.9600	1.120	0.9300	0.9900	78,385	+0.05(+5.32%)
Jan 22, 2026				0.9400	343	+0.01(+1.08%)
Jan 20, 2026				0.9300	0	-0.02(-2.11%)
Jan 19, 2026	0.9500	0.9700	0.9500	0.9500	5,056	+0.04(+4.40%)
Jan 16, 2026	0.9100	0.9100	0.9100	0.9100	2,596	+0.01(+1.11%)
Jan 15, 2026	0.9000	0.9000	0.9000	0.9000	5,409	+0.02(+2.27%)
Jan 14, 2026	0.9500	1.000	0.8800	0.8800	31,586	-0.07(-7.37%)
Jan 12, 2026	0.9500			0.9500	771	+0.11(+13.10%)
Jan 09, 2026	0.8900	0.8900	0.8400	0.8400	5,534	-0.04(-4.55%)
Jan 08, 2026	0.8800	0.8800	0.8800	0.8800	500	+0.03(+3.53%)
Jan 07, 2026	0.8500	0.8500	0.8500	0.8500	6,614	+0.00(+0.00%)
Jan 06, 2026	0.8500	0.8600	0.8500	0.8500	12,802	+0.01(+1.19%)
Jan 05, 2026	0.8300	0.8500	0.8300	0.8400	36,985	+0.00(+0.00%)
Jan 02, 2026	0.8400	0.8400	0.8400	0.8400	2,560	+0.03(+3.70%)
Dec 31, 2025				0.8100	0	+0.01(+1.25%)
Dec 30, 2025	0.8000	0.8200	0.8000	0.8000	19,532	+0.00(+0.00%)
Dec 29, 2025	0.8200	0.8200	0.8000	0.8000	12,034	+0.00(+0.00%)
Dec 24, 2025				0.8000	0	-0.04(-4.76%)
Dec 22, 2025				0.8400	0	-0.01(-1.18%)
Dec 18, 2025				0.8500	33	+0.00(+0.00%)
Dec 17, 2025	0.8500	0.8500	0.8500	0.8500	5,000	+0.02(+2.41%)
Dec 15, 2025				0.8300	0	-0.03(-3.49%)
Dec 12, 2025	0.8600	0.8600	0.8600	0.8600	1,519	+0.03(+3.61%)
Dec 10, 2025	0.8300			0.8300	656	+0.02(+2.47%)
Dec 09, 2025	0.7900	0.8100	0.7900	0.8100	8,193	+0.00(+0.00%)
Dec 05, 2025				0.8100	77	-0.05(-5.81%)
Dec 03, 2025				0.8600	78	+0.01(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.