Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.4000	10	+0.00(+0.00%)
Feb 02, 2026				0.4000	0	+0.00(+0.00%)
Jan 30, 2026	0.4400	0.4400	0.4000	0.4000	8,226	-0.08(-17.53%)
Jan 29, 2026	0.4500	0.4850	0.4300	0.4850	13,867	-0.01(-2.02%)
Jan 28, 2026	0.4950	0.4950	0.4950	0.4950	670	-0.01(-1.00%)
Jan 27, 2026	0.4800	0.5000	0.4500	0.5000	7,620	+0.01(+2.04%)
Jan 26, 2026	0.5000	0.5000	0.4900	0.4900	19,915	-0.01(-2.00%)
Jan 23, 2026	0.5000	0.5000	0.5000	0.5000	14,212	-0.03(-5.66%)
Jan 21, 2026				0.5300	92	-0.02(-3.64%)
Jan 15, 2026				0.5500	11	+0.05(+10.00%)
Jan 14, 2026	0.5000	0.5000	0.5000	0.5000	1,900	+0.00(+0.00%)
Jan 13, 2026	0.5000	0.5000	0.5000	0.5000	11,400	+0.00(+0.00%)
Jan 12, 2026	0.5000	0.5000	0.5000	0.5000	33,123	+0.00(+0.00%)
Jan 09, 2026	0.5100	0.5100	0.4900	0.5000	14,668	-0.01(-1.96%)
Jan 08, 2026	0.5100	0.5100	0.5100	0.5100	51,502	+0.00(+0.00%)
Jan 07, 2026	0.5200	0.5200	0.5100	0.5100	5,007	-0.04(-7.27%)
Dec 31, 2025				0.5500	25	+0.02(+3.77%)
Dec 30, 2025	0.4900	0.5300	0.4900	0.5300	8,944	+0.00(+0.00%)
Dec 29, 2025	0.5000	0.5300	0.5000	0.5300	10,055	+0.03(+6.00%)
Dec 24, 2025				0.5000	0	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5000	0.4950	0.5000	55,500	+0.00(+0.00%)
Dec 22, 2025	0.5000	0.5000	0.5000	0.5000	37,656	+0.00(+0.00%)
Dec 19, 2025	0.4850	0.5000	0.4850	0.5000	20,968	+0.01(+2.04%)
Dec 16, 2025				0.4900	4	-0.01(-2.00%)
Dec 12, 2025				0.5000	0	+0.00(+0.00%)
Dec 11, 2025	0.5000	0.5000	0.5000	0.5000	1,501	+0.00(+0.00%)
Dec 03, 2025				0.5000	176	-0.03(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.