Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0800	0.0800	0.0700	0.0700	74,511	-0.02(-26.32%)
Feb 05, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.02(+26.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	1,193	-0.02(-21.05%)
Feb 03, 2026	0.0950	0.1000	0.0950	0.0950	9,076	+0.00(+0.00%)
Feb 02, 2026	0.0800	0.0950	0.0750	0.0950	52,022	+0.02(+26.67%)
Jan 30, 2026	0.0800	0.0800	0.0750	0.0750	15,062	-0.01(-6.25%)
Jan 29, 2026	0.0850	0.0850	0.0800	0.0800	26,952	-0.01(-5.88%)
Jan 28, 2026	0.0800	0.0950	0.0800	0.0850	18,174	+0.01(+13.33%)
Jan 27, 2026	0.0950	0.0950	0.0750	0.0750	48,423	-0.02(-21.05%)
Jan 26, 2026	0.0850	0.1000	0.0850	0.0950	157,193	+0.01(+11.76%)
Jan 23, 2026	0.0650	0.0850	0.0650	0.0850	4,764	+0.02(+30.77%)
Jan 22, 2026	0.0650	0.0650	0.0650	0.0650	8,467	+0.00(+0.00%)
Jan 20, 2026				0.0650	786	-0.01(-7.14%)
Jan 19, 2026	0.0700	0.0700	0.0700	0.0700	103,985	+0.00(+0.00%)
Jan 16, 2026	0.0700	0.0700	0.0700	0.0700	19,077	+0.01(+7.69%)
Jan 15, 2026	0.0650	0.0700	0.0550	0.0650	128,274	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0700	0.0650	0.0650	16,000	-0.01(-13.33%)
Jan 13, 2026	0.0800	0.0800	0.0650	0.0750	123,568	-0.01(-6.25%)
Jan 12, 2026	0.0750	0.0800	0.0700	0.0800	45,183	+0.00(+0.00%)
Jan 09, 2026	0.0750	0.0800	0.0750	0.0800	71,041	+0.01(+6.67%)
Jan 08, 2026	0.0800	0.0800	0.0700	0.0750	26,291	-0.01(-11.76%)
Jan 07, 2026	0.0850	0.0850	0.0850	0.0850	2,438	+0.01(+6.25%)
Jan 06, 2026	0.0800	0.0800	0.0800	0.0800	8,329	+0.01(+14.29%)
Jan 05, 2026	0.0850	0.0850	0.0700	0.0700	34,467	-0.00(-6.67%)
Jan 02, 2026	0.0650	0.0750	0.0650	0.0750	16,152	-0.01(-6.25%)
Dec 31, 2025				0.0800	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0800	0.0800	0.0800	3,089	+0.01(+6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0750	0.0800	0.0650	0.0700	86,859	-0.01(-12.50%)
Dec 22, 2025	0.0900	0.0900	0.0750	0.0800	45,787	-0.01(-11.11%)
Dec 19, 2025	0.0950	0.0950	0.0900	0.0900	57,000	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1100	0.0900	0.0900	52,807	-0.02(-18.18%)
Dec 17, 2025	0.0750	0.1100	0.0750	0.1100	297,971	+0.04(+57.14%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	1,642	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0700	0.0700	0.0700	7,929	-0.00(-6.67%)
Dec 12, 2025	0.0850	0.0850	0.0750	0.0750	17,531	-0.01(-11.76%)
Dec 10, 2025				0.0850	295	+0.01(+13.33%)
Dec 09, 2025	0.0900	0.0900	0.0750	0.0750	32,157	-0.02(-21.05%)
Dec 08, 2025	0.0800	0.1000	0.0750	0.0950	170,365	+0.02(+35.71%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	2,192	-0.00(-6.67%)
Dec 04, 2025	0.0750	0.0750	0.0750	0.0750	14,001	-0.01(-11.76%)
Dec 03, 2025	0.0750	0.0850	0.0750	0.0850	21,472	-0.00(-5.56%)
Dec 02, 2025	0.0750	0.0900	0.0750	0.0900	23,313	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.