Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1650	0.1800	0.1650	0.1800	69,024	+0.02(+12.50%)
Feb 05, 2026	0.1550	0.1600	0.1550	0.1600	29,500	+0.01(+3.23%)
Feb 04, 2026	0.1650	0.1800	0.1550	0.1550	316,790	-0.01(-3.13%)
Feb 03, 2026	0.1600	0.1600	0.1600	0.1600	72,100	+0.00(+0.00%)
Feb 02, 2026	0.1600	0.1600	0.1600	0.1600	6,500	-0.01(-5.88%)
Jan 30, 2026	0.1700	0.1800	0.1600	0.1700	132,500	-0.01(-5.56%)
Jan 29, 2026	0.1700	0.1800	0.1650	0.1800	40,648	+0.01(+5.88%)
Jan 28, 2026	0.1700	0.1800	0.1600	0.1700	207,785	-0.01(-8.11%)
Jan 27, 2026	0.1850	0.1850	0.1700	0.1850	63,500	-0.02(-7.50%)
Jan 26, 2026	0.1800	0.2000	0.1700	0.2000	550,605	+0.01(+5.26%)
Jan 23, 2026	0.1850	0.2000	0.1850	0.1900	88,200	+0.02(+8.57%)
Jan 22, 2026	0.1850	0.1850	0.1750	0.1750	4,000	+0.00(+0.00%)
Jan 21, 2026	0.1750	0.1750	0.1700	0.1750	69,000	-0.02(-7.89%)
Jan 20, 2026	0.1800	0.2000	0.1800	0.1900	82,560	-0.01(-5.00%)
Jan 19, 2026	0.1900	0.2000	0.1900	0.2000	8,086	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2000	0.2000	0.2000	33,500	+0.01(+5.26%)
Jan 15, 2026	0.2000	0.2000	0.1900	0.1900	108,367	-0.01(-5.00%)
Jan 14, 2026	0.2000	0.2000	0.1950	0.2000	83,067	+0.00(+0.00%)
Jan 13, 2026	0.2200	0.2200	0.1900	0.2000	146,006	-0.02(-9.09%)
Jan 12, 2026	0.1950	0.2300	0.1950	0.2200	157,849	+0.02(+12.82%)
Jan 09, 2026	0.2000	0.2000	0.1900	0.1950	286,510	-0.01(-2.50%)
Jan 08, 2026	0.2000	0.2050	0.1900	0.2000	186,900	+0.01(+2.56%)
Jan 07, 2026	0.2150	0.2150	0.1900	0.1950	210,300	-0.01(-2.50%)
Jan 06, 2026	0.2000	0.2250	0.2000	0.2000	391,015	+0.02(+11.11%)
Jan 05, 2026	0.1650	0.1800	0.1650	0.1800	175,100	+0.01(+9.09%)
Jan 02, 2026	0.1400	0.1650	0.1400	0.1650	322,500	+0.02(+17.86%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	56,500	-0.02(-12.50%)
Dec 29, 2025	0.1450	0.1750	0.1450	0.1600	312,800	+0.02(+10.34%)
Dec 24, 2025				0.1450	0	+0.01(+7.41%)
Dec 23, 2025	0.1600	0.1600	0.1300	0.1350	100,120	-0.01(-10.00%)
Dec 22, 2025	0.1500	0.1500	0.1400	0.1500	95,510	+0.01(+7.14%)
Dec 19, 2025	0.1450	0.1450	0.1400	0.1400	283,344	-0.00(-3.45%)
Dec 18, 2025	0.1450	0.1500	0.1450	0.1450	53,000	-0.01(-3.33%)
Dec 17, 2025	0.1500	0.1700	0.1500	0.1500	263,664	+0.01(+11.11%)
Dec 16, 2025	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
Dec 15, 2025	0.1400	0.1400	0.1300	0.1400	103,000	+0.00(+0.00%)
Dec 12, 2025	0.1350	0.1400	0.1350	0.1400	120,000	+0.01(+3.70%)
Dec 11, 2025	0.1300	0.1350	0.1300	0.1350	42,000	+0.01(+3.85%)
Dec 09, 2025				0.1300	0	+0.01(+8.33%)
Dec 08, 2025	0.1350	0.1350	0.1200	0.1200	10,003	-0.02(-14.29%)
Dec 03, 2025				0.1400	0	+0.02(+12.00%)
Dec 02, 2025	0.1200	0.1250	0.1200	0.1250	5,000	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.