Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Feb 03, 2026	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0750	0.0700	0.0750	135,000	+0.01(+15.38%)
Jan 30, 2026	0.0700	0.0700	0.0650	0.0650	141,000	-0.01(-18.75%)
Jan 29, 2026	0.0750	0.0800	0.0750	0.0800	63,000	+0.00(+0.00%)
Jan 27, 2026				0.0800	0	-0.01(-5.88%)
Jan 26, 2026	0.0900	0.0900	0.0800	0.0850	50,500	-0.00(-5.56%)
Jan 23, 2026	0.0850	0.0950	0.0750	0.0900	771,813	+0.00(+5.88%)
Jan 22, 2026	0.0650	0.1200	0.0650	0.0850	1,823,337	+0.03(+41.67%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0600	0.0600	0.0600	93,994	+0.00(+0.00%)
Jan 19, 2026	0.0600	0.0600	0.0600	0.0600	43,000	+0.00(+0.00%)
Jan 16, 2026	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Jan 14, 2026				0.0600	0	+0.00(+0.00%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0600	0.0550	0.0600	67,000	+0.00(+0.00%)
Jan 08, 2026				0.0600	0	+0.00(+0.00%)
Jan 06, 2026				0.0600	0	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0600	0.0400	0.0600	55,000	+0.01(+20.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	46,000	+0.01(+11.11%)
Dec 23, 2025				0.0450	0	+0.00(+0.00%)
Dec 18, 2025				0.0450	0	+0.00(+0.00%)
Dec 16, 2025				0.0450	0	-0.01(-10.00%)
Dec 15, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 10, 2025				0.0500	30	+0.00(+0.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Dec 02, 2025				0.0550	0	+0.01(+37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.