Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0550	0.0550	0.0550	0.0550	159,000	+0.00(+0.00%)
Feb 05, 2026	0.0600	0.0600	0.0550	0.0550	137,650	-0.01(-15.38%)
Feb 04, 2026	0.0700	0.0700	0.0600	0.0650	200,054	-0.01(-13.33%)
Feb 03, 2026	0.0700	0.0750	0.0700	0.0750	2,110	+0.00(+7.14%)
Jan 30, 2026				0.0700	600	+0.00(+0.00%)
Jan 29, 2026	0.0750	0.0800	0.0700	0.0700	217,250	+0.00(+0.00%)
Jan 28, 2026	0.0750	0.0800	0.0700	0.0700	305,359	-0.00(-6.67%)
Jan 27, 2026	0.0750	0.0800	0.0750	0.0750	288,959	+0.00(+7.14%)
Jan 26, 2026	0.0700	0.0700	0.0700	0.0700	195,646	+0.01(+7.69%)
Jan 23, 2026	0.0650	0.0650	0.0650	0.0650	141,000	+0.01(+8.33%)
Jan 22, 2026	0.0550	0.0600	0.0550	0.0600	23,035	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Jan 20, 2026	0.0600	0.0650	0.0600	0.0600	97,747	-0.01(-7.69%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	6,136	+0.01(+8.33%)
Jan 15, 2026				0.0600	686	+0.00(+0.00%)
Jan 14, 2026	0.0650	0.0650	0.0600	0.0600	95,272	-0.01(-7.69%)
Jan 13, 2026	0.0700	0.0700	0.0650	0.0650	86,670	-0.01(-7.14%)
Jan 12, 2026	0.0750	0.0750	0.0700	0.0700	66,539	+0.00(+0.00%)
Jan 09, 2026	0.0750	0.0750	0.0700	0.0700	56,162	-0.00(-6.67%)
Jan 08, 2026	0.0800	0.0800	0.0750	0.0750	41,060	+0.00(+0.00%)
Jan 07, 2026	0.0800	0.0800	0.0750	0.0750	45,275	+0.00(+0.00%)
Jan 06, 2026	0.0800	0.0800	0.0750	0.0750	42,250	+0.00(+7.14%)
Jan 05, 2026	0.0850	0.0850	0.0700	0.0700	55,031	+0.00(+0.00%)
Jan 02, 2026	0.0700	0.0750	0.0600	0.0700	87,407	+0.00(+0.00%)
Dec 31, 2025				0.0700	0	+0.01(+16.67%)
Dec 30, 2025	0.0550	0.0800	0.0550	0.0600	454,000	+0.01(+20.00%)
Dec 29, 2025	0.0550	0.0550	0.0500	0.0500	414,235	-0.00(-9.09%)
Dec 24, 2025				0.0550	0	+0.00(+10.00%)
Dec 23, 2025	0.0500	0.0550	0.0450	0.0500	377,888	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0500	0.0450	0.0500	327,007	+0.01(+25.00%)
Dec 19, 2025	0.0450	0.0450	0.0400	0.0400	41,000	-0.00(-11.11%)
Dec 18, 2025	0.0400	0.0450	0.0400	0.0450	80,545	+0.00(+12.50%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+14.29%)
Dec 16, 2025	0.0450	0.0450	0.0350	0.0350	170,500	-0.00(-12.50%)
Dec 15, 2025	0.0500	0.0500	0.0400	0.0400	300,500	-0.00(-11.11%)
Dec 11, 2025				0.0450	1	-0.01(-18.18%)
Dec 10, 2025	0.0500	0.0550	0.0500	0.0550	84,240	+0.00(+10.00%)
Dec 09, 2025	0.0450	0.0500	0.0450	0.0500	5,005	+0.00(+0.00%)
Dec 08, 2025	0.0550	0.0550	0.0500	0.0500	164,300	-0.00(-9.09%)
Dec 05, 2025	0.0400	0.0550	0.0400	0.0550	322,100	+0.01(+37.50%)
Dec 04, 2025	0.0350	0.0400	0.0350	0.0400	41,140	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0400	0.0400	214,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.