Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.0250	0	+0.00(+0.00%)
Sep 13, 2023				0.0250	0	+0.00(+0.00%)
Sep 07, 2023				0.0250	0	-0.01(-28.57%)
Aug 30, 2023				0.0350	0	+0.00(+0.00%)
Aug 24, 2023				0.0350	0	+0.01(+40.00%)
Aug 21, 2023				0.0250	0	-0.01(-28.57%)
Aug 03, 2023				0.0350	0	+0.02(+75.00%)
Jul 31, 2023				0.0200	0	-0.02(-42.86%)
Jul 28, 2023	0.0350	0.0350	0.0350	0.0350	2,900	+0.02(+75.00%)
Jul 07, 2023				0.0200	0	+0.00(+0.00%)
Jul 04, 2023				0.0200	0	-0.02(-42.86%)
Jun 22, 2023				0.0350	0	+0.02(+75.00%)
Jun 12, 2023				0.0200	0	+0.00(+0.00%)
May 30, 2023				0.0200	0	+0.00(+0.00%)
May 23, 2023				0.0200	0	+0.01(+33.33%)
May 19, 2023				0.0150	0	-0.01(-25.00%)
May 17, 2023				0.0200	0	-0.01(-20.00%)
May 12, 2023				0.0250	0	-0.00(-16.67%)
May 11, 2023	0.0350	0.0350	0.0300	0.0300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.