Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 27, 2018	0.0450	0.0450	0.0400	0.0400	10,499	-0.00(-11.11%)
Jul 26, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jul 25, 2018	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jul 24, 2018	0.0500	0.0500	0.0450	0.0450	195,000	+0.00(+0.00%)
Jul 23, 2018	0.0500	0.0500	0.0450	0.0450	93,500	-0.01(-10.00%)
Jul 19, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 16, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 11, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 05, 2018	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jul 04, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.