Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2600	0.2600	0.2450	0.2500	154,060	-0.01(-3.85%)
Sep 29, 2016	0.2550	0.2650	0.2500	0.2600	129,500	+0.01(+1.96%)
Sep 28, 2016	0.2650	0.2650	0.2400	0.2550	75,710	-0.01(-3.77%)
Sep 27, 2016	0.2700	0.2700	0.2500	0.2650	118,500	-0.01(-3.64%)
Sep 26, 2016	0.2850	0.2850	0.2700	0.2750	51,900	+0.01(+1.85%)
Sep 23, 2016	0.2850	0.2850	0.2700	0.2700	11,200	-0.01(-1.82%)
Sep 22, 2016	0.2650	0.2800	0.2550	0.2750	80,577	-0.01(-3.51%)
Sep 21, 2016	0.2650	0.2850	0.2650	0.2850	12,000	+0.02(+7.55%)
Sep 20, 2016	0.2800	0.2800	0.2650	0.2650	19,700	+0.00(+0.00%)
Sep 19, 2016	0.2850	0.2850	0.2650	0.2650	3,500	+0.00(+0.00%)
Sep 16, 2016	0.2800	0.2900	0.2650	0.2650	41,238	-0.02(-5.36%)
Sep 15, 2016	0.2800	0.2800	0.2700	0.2800	23,000	+0.03(+9.80%)
Sep 14, 2016	0.2700	0.2700	0.2550	0.2550	43,700	-0.01(-3.77%)
Sep 13, 2016	0.2750	0.2800	0.2600	0.2650	120,000	-0.01(-1.85%)
Sep 12, 2016	0.2800	0.2800	0.2700	0.2700	33,310	-0.02(-6.90%)
Sep 09, 2016	0.2950	0.2950	0.2900	0.2900	44,000	-0.01(-1.69%)
Sep 08, 2016	0.3100	0.3100	0.2850	0.2950	61,500	-0.02(-4.84%)
Sep 07, 2016	0.3100	0.3100	0.3100	0.3100	15,500	-0.02(-6.06%)
Sep 06, 2016	0.3200	0.3400	0.3200	0.3300	67,300	+0.02(+6.45%)
Sep 02, 2016		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Sep 01, 2016	0.2800	0.3000	0.2800	0.2900	22,650	+0.01(+1.75%)
Aug 31, 2016	0.3100	0.3100	0.2850	0.2850	29,400	-0.03(-9.52%)
Aug 30, 2016	0.3150	0.3350	0.3150	0.3150	6,500	+0.01(+3.28%)
Aug 29, 2016	0.3200	0.3200	0.3050	0.3050	21,300	-0.04(-10.29%)
Aug 26, 2016	0.3000	0.3400	0.2950	0.3400	105,500	+0.05(+17.24%)
Aug 25, 2016	0.2800	0.2950	0.2800	0.2900	16,850	+0.01(+1.75%)
Aug 24, 2016	0.3200	0.3200	0.2850	0.2850	89,000	-0.07(-18.57%)
Aug 23, 2016	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Aug 22, 2016	0.3450	0.3450	0.3400	0.3400	5,500	-0.01(-2.86%)
Aug 19, 2016	0.3100	0.3500	0.3100	0.3500	37,000	+0.04(+12.90%)
Aug 18, 2016	0.3650	0.3650	0.3000	0.3100	93,650	-0.05(-15.07%)
Aug 17, 2016	0.3650	0.3900	0.3600	0.3650	52,500	-0.03(-6.41%)
Aug 16, 2016	0.4250	0.4250	0.3900	0.3900	40,550	-0.01(-1.27%)
Aug 15, 2016	0.3600	0.4200	0.3600	0.3950	161,150	+0.04(+11.27%)
Aug 12, 2016	0.3150	0.3550	0.3150	0.3550	30,524	+0.04(+12.70%)
Aug 11, 2016	0.2900	0.3650	0.2900	0.3150	145,300	+0.03(+8.62%)
Aug 10, 2016	0.3100	0.3100	0.2900	0.2900	5,600	-0.01(-3.33%)
Aug 09, 2016	0.3050	0.3200	0.3000	0.3000	14,400	+0.01(+3.45%)
Aug 08, 2016	0.2900	0.2950	0.2800	0.2900	24,100	-0.03(-9.38%)
Aug 05, 2016	0.3200	0.3200	0.3200	0.3200	47,000	-0.02(-5.88%)
Aug 04, 2016	0.3150	0.3450	0.3100	0.3400	34,000	+0.03(+9.68%)
Aug 03, 2016	0.3100	0.3100	0.2950	0.3100	32,000	+0.01(+3.33%)
Aug 02, 2016	0.2950	0.3150	0.2800	0.3000	88,500	+0.02(+7.14%)
Jul 29, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 28, 2016	0.2900	0.3050	0.2900	0.3000	23,776	+0.02(+5.26%)
Jul 27, 2016	0.3200	0.3350	0.2700	0.2850	78,000	-0.08(-20.83%)
Jul 26, 2016	0.3500	0.3600	0.3300	0.3600	54,850	-0.01(-2.70%)
Jul 25, 2016	0.2650	0.3700	0.2650	0.3700	156,100	+0.09(+32.14%)
Jul 22, 2016	0.2550	0.2800	0.2550	0.2800	17,100	+0.00(+0.00%)
Jul 21, 2016	0.2700	0.2800	0.2700	0.2800	6,000	+0.02(+7.69%)
Jul 20, 2016	0.2550	0.2650	0.2550	0.2600	8,000	-0.02(-5.45%)
Jul 19, 2016	0.2800	0.2800	0.2700	0.2750	13,500	+0.00(+0.00%)
Jul 15, 2016		0.2750	0.2750	0.2750	100	-0.01(-1.79%)
Jul 14, 2016	0.3000	0.3000	0.2700	0.2800	22,940	+0.01(+3.70%)
Jul 13, 2016	0.3050	0.3050	0.2700	0.2700	19,960	-0.03(-11.48%)
Jul 12, 2016	0.2950	0.3100	0.2800	0.3050	53,500	+0.00(+0.00%)
Jul 11, 2016	0.3350	0.3350	0.3050	0.3050	75,900	-0.02(-4.69%)
Jul 08, 2016		0.3200	0.2650	0.3200	190,490	+0.02(+6.67%)
Jul 07, 2016	0.3250	0.3250	0.3000	0.3000	73,700	-0.02(-6.25%)
Jul 05, 2016	0.2700	0.3300	0.2700	0.3200	326,700	+0.05(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.