Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Oct 24, 2022 | 0.0500 | 600 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Sep 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 16, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Aug 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.