Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0250 0.0250 0.0250 0.0250 146,000 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0300 0.0250 0.0250 154,000 -0.00(-16.67%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0300 172,000 +0.00(+20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0250 0.0250 92,000 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+20.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 240,000 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0250 440,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 24,333 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 131,500 -0.01(-14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 241,000 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 181,000 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 0.0350 130,740 -0.00(-12.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 06, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.