Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jul 28, 2016	0.2900	0.3050	0.2900	0.3000	23,776	+0.02(+5.26%)
Jul 27, 2016	0.3200	0.3350	0.2700	0.2850	78,000	-0.08(-20.83%)
Jul 26, 2016	0.3500	0.3600	0.3300	0.3600	54,850	-0.01(-2.70%)
Jul 25, 2016	0.2650	0.3700	0.2650	0.3700	156,100	+0.09(+32.14%)
Jul 22, 2016	0.2550	0.2800	0.2550	0.2800	17,100	+0.00(+0.00%)
Jul 21, 2016	0.2700	0.2800	0.2700	0.2800	6,000	+0.02(+7.69%)
Jul 20, 2016	0.2550	0.2650	0.2550	0.2600	8,000	-0.02(-5.45%)
Jul 19, 2016	0.2800	0.2800	0.2700	0.2750	13,500	+0.00(+0.00%)
Jul 15, 2016		0.2750	0.2750	0.2750	100	-0.01(-1.79%)
Jul 14, 2016	0.3000	0.3000	0.2700	0.2800	22,940	+0.01(+3.70%)
Jul 13, 2016	0.3050	0.3050	0.2700	0.2700	19,960	-0.03(-11.48%)
Jul 12, 2016	0.2950	0.3100	0.2800	0.3050	53,500	+0.00(+0.00%)
Jul 11, 2016	0.3350	0.3350	0.3050	0.3050	75,900	-0.02(-4.69%)
Jul 08, 2016		0.3200	0.2650	0.3200	190,490	+0.02(+6.67%)
Jul 07, 2016	0.3250	0.3250	0.3000	0.3000	73,700	-0.02(-6.25%)
Jul 05, 2016	0.2700	0.3300	0.2700	0.3200	326,700	+0.05(+18.52%)
Jul 04, 2016	0.2650	0.2700	0.2650	0.2700	60,300	+0.01(+1.89%)
Jun 30, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jun 29, 2016	0.2250	0.2800	0.2250	0.2650	187,231	+0.05(+20.45%)
Jun 28, 2016	0.1950	0.2200	0.1950	0.2200	112,940	+0.02(+12.82%)
Jun 27, 2016	0.1950	0.1950	0.1950	0.1950	1,500	+0.02(+8.33%)
Jun 24, 2016	0.1900	0.1900	0.1800	0.1800	70,400	+0.00(+0.00%)
Jun 22, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 21, 2016	0.2000	0.2000	0.1800	0.1800	22,000	-0.02(-10.00%)
Jun 20, 2016	0.2100	0.2100	0.2000	0.2000	76,000	+0.00(+0.00%)
Jun 17, 2016	0.1950	0.2000	0.1950	0.2000	14,021	+0.02(+11.11%)
Jun 15, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 14, 2016	0.1900	0.2000	0.1800	0.1800	123,166	-0.04(-18.18%)
Jun 13, 2016	0.1900	0.2200	0.1800	0.2200	142,700	+0.04(+18.92%)
Jun 10, 2016	0.1700	0.1850	0.1700	0.1850	11,500	+0.01(+2.78%)
Jun 08, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 07, 2016	0.1800	0.2000	0.1800	0.2000	40,290	+0.00(+0.00%)
Jun 06, 2016	0.1500	0.2150	0.1450	0.2000	50,000	+0.04(+21.21%)
Jun 03, 2016	0.1750	0.1750	0.1650	0.1650	13,200	-0.04(-17.50%)
Jun 02, 2016	0.1750	0.2000	0.1700	0.2000	30,500	+0.03(+17.65%)
Jun 01, 2016	0.1600	0.1700	0.1600	0.1700	109,020	+0.01(+6.25%)
May 31, 2016	0.1600	0.1600	0.1600	0.1600	2,000	+0.04(+33.33%)
May 30, 2016	0.1300	0.1300	0.1200	0.1200	8,000	-0.02(-14.29%)
May 27, 2016	0.1400	0.1400	0.1400	0.1400	15,200	+0.02(+12.00%)
May 25, 2016		0.1250	0.1250	0.1250	3	-0.05(-26.47%)
May 20, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 19, 2016	0.1700	0.1700	0.1500	0.1500	10,000	-0.06(-28.57%)
May 17, 2016		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 16, 2016	0.2000	0.2500	0.2000	0.2300	7,070	+0.20(+557.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.