Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1300 0.1500 0.1250 0.1500 29,000 +0.00(+0.00%)
Jul 28, 2017 0.1350 0.1500 0.1350 0.1500 5,000 +0.00(+0.00%)
Jul 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jul 26, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jul 24, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 9,924 -0.01(-3.70%)
Jul 17, 2017 0.1300 0.1350 0.1300 0.1350 18,500 -0.01(-3.57%)
Jul 14, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jul 12, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 11, 2017 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-12.90%)
Jul 10, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Jul 07, 2017 0.1300 0.1600 0.1300 0.1500 34,100 +0.02(+15.38%)
Jul 06, 2017 0.1400 0.1400 0.1300 0.1300 31,000 -0.02(-13.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 28, 2017 0.1500 0.1500 0.1400 0.1400 55,200 -0.01(-6.67%)
Jun 27, 2017 0.1400 0.1500 0.1400 0.1500 12,500 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 23, 2017 0.1500 0.1500 0.1400 0.1500 63,300 -0.01(-3.23%)
Jun 22, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 21, 2017 0.1550 0.1550 0.1500 0.1550 14,200 +0.01(+3.33%)
Jun 20, 2017 0.1550 0.1600 0.1500 0.1500 73,500 +0.00(+0.00%)
Jun 19, 2017 0.1600 0.1600 0.1500 0.1500 112,500 -0.02(-11.76%)
Jun 15, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2017 0.1700 0.1800 0.1700 0.1700 131,482 +0.00(+0.00%)
Jun 13, 2017 0.1500 0.1750 0.1500 0.1700 20,700 +0.01(+6.25%)
Jun 12, 2017 0.1650 0.1650 0.1500 0.1600 23,000 -0.01(-3.03%)
Jun 09, 2017 0.1700 0.1700 0.1650 0.1650 220,000 -0.01(-2.94%)
Jun 08, 2017 0.1600 0.1800 0.1600 0.1700 126,500 +0.01(+6.25%)
Jun 07, 2017 0.1600 0.1600 0.1550 0.1600 38,900 -0.01(-5.88%)
Jun 06, 2017 0.1700 0.1700 0.1700 0.1700 56,587 +0.00(+0.00%)
Jun 05, 2017 0.1700 0.1700 0.1650 0.1700 147,700 +0.00(+0.00%)
Jun 02, 2017 0.1650 0.1700 0.1650 0.1700 60,000 +0.01(+6.25%)
Jun 01, 2017 0.1450 0.1600 0.1450 0.1600 303,000 +0.02(+10.34%)
May 31, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
May 30, 2017 0.1400 0.1400 0.1350 0.1350 10,000 -0.02(-15.62%)
May 26, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 25, 2017 0.1400 0.1550 0.1400 0.1550 112,600 +0.02(+19.23%)
May 24, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 23, 2017 0.1300 0.1400 0.1300 0.1300 58,000 +0.01(+4.00%)
May 19, 2017 0.1300 0.1300 0.1250 0.1250 57,000 -0.01(-3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 17, 2017 0.1350 0.1350 0.1300 0.1300 6,372 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0.1300 70,000 -0.01(-7.14%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 20,400 +0.00(+0.00%)
May 12, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
May 11, 2017 0.1400 0.1400 0.1400 0.1400 34,000 +0.01(+7.69%)
May 10, 2017 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+0.00%)
May 09, 2017 0.1350 0.1350 0.1250 0.1300 694,300 -0.02(-16.13%)
May 08, 2017 0.1500 0.1600 0.1500 0.1550 120,500 +0.01(+10.71%)
May 05, 2017 0.1400 0.1400 0.1350 0.1400 86,500 +0.00(+0.00%)
May 04, 2017 0.1400 0.1400 0.1350 0.1400 125,800 -0.00(-3.45%)
May 03, 2017 0.1500 0.1500 0.1400 0.1450 83,300 -0.02(-9.38%)
May 02, 2017 0.1450 0.1600 0.1400 0.1600 64,460 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.