Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0600 0.0550 0.0550 69,300 +0.00(+0.00%)
Mar 26, 2018 0.0550 0.0550 0.0550 1 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0600 0.0600 0.0600 129,011 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 222 +0.00(+9.09%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 01, 2018 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Feb 28, 2018 0.0650 0.0650 0.0650 0.0650 368,000 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0700 0.0650 0.0650 101,200 +0.00(+0.00%)
Feb 26, 2018 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Feb 23, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 175,000 -0.00(-6.67%)
Feb 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 25, 2018 0.0750 0.0800 0.0750 0.0750 127,203 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0750 0.0750 16,340 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 1,880 +0.01(+6.67%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jan 08, 2018 0.0750 0.0750 0.0750 0.0750 10,800 -0.01(-6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+14.29%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 3,900 -0.00(-6.67%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 64,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.