Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+32.00%) | |
Dec 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 22, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,000 | -0.01(-7.69%) |
Dec 21, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 66,000 | +0.01(+8.33%) |
Dec 20, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 293,000 | -0.02(-11.11%) |
Dec 19, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 152,310 | -0.04(-20.59%) |
Dec 16, 2016 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 25,500 | +0.03(+17.24%) |
Dec 14, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 13, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Dec 12, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 55,540 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 64,700 | -0.01(-3.23%) |
Dec 08, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 32,000 | -0.01(-3.13%) |
Dec 07, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 104,000 | -0.01(-5.88%) |
Dec 05, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 23,000 | -0.00(-2.86%) |
Dec 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.00(+2.94%) |
Dec 01, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 72,000 | +0.01(+6.25%) |
Nov 29, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 131,500 | -0.01(-5.88%) |
Nov 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 29,500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,420 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 153,400 | -0.01(-8.11%) |
Nov 22, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 26,500 | -0.02(-7.50%) |
Nov 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.01(+5.26%) |
Nov 17, 2016 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 6,166 | +0.01(+5.56%) |
Nov 16, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 114,600 | +0.01(+5.88%) |
Nov 15, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 166,871 | +0.01(+3.03%) |
Nov 11, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 20,740 | -0.01(-2.94%) |
Nov 10, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 60,600 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 143,944 | -0.00(-2.86%) |
Nov 08, 2016 | 0.1850 | 0.2200 | 0.1750 | 0.1750 | 50,833 | -0.01(-5.41%) |
Nov 07, 2016 | 0.1700 | 0.1850 | 0.1600 | 0.1850 | 69,666 | +0.01(+8.82%) |
Nov 04, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 79,000 | -0.01(-5.56%) |
Nov 03, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,000 | +0.01(+5.88%) |
Nov 02, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 69,000 | -0.01(-8.11%) |
Nov 01, 2016 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 62,689 | -0.01(-5.13%) |
Oct 31, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 144,000 | -0.02(-11.36%) |
Oct 28, 2016 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 229,600 | +0.01(+2.33%) |
Oct 27, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 41,500 | +0.01(+4.88%) |
Oct 26, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 105,700 | -0.02(-6.82%) |
Oct 25, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,000 | -0.02(-8.33%) |
Oct 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 109,500 | +0.01(+6.67%) |
Oct 19, 2016 | 0.2100 | 0.2250 | 0.2050 | 0.2250 | 81,000 | +0.01(+2.27%) |
Oct 18, 2016 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 221,067 | -0.01(-4.35%) |
Oct 17, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 141,000 | -0.01(-4.17%) |
Oct 14, 2016 | 0.2200 | 0.2400 | 0.2150 | 0.2400 | 469,000 | +0.02(+9.09%) |
Oct 13, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 139,700 | +0.00(+0.00%) |
Oct 12, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 167,500 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 264,398 | -0.03(-12.00%) |
Oct 07, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+16.28%) | |
Oct 06, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 120,500 | -0.02(-8.51%) |
Oct 05, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 125,500 | +0.02(+11.90%) |
Oct 04, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 131,620 | -0.02(-8.70%) |