Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 25, 2018 0.0750 0.0800 0.0750 0.0750 127,203 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0750 6,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0750 0.0750 16,340 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 1,880 +0.01(+6.67%)
Jan 12, 2018 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 11, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jan 08, 2018 0.0750 0.0750 0.0750 0.0750 10,800 -0.01(-6.25%)
Jan 05, 2018 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+14.29%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 3,900 -0.00(-6.67%)
Jan 03, 2018 0.0750 0.0750 0.0750 0.0750 64,300 +0.00(+0.00%)
Jan 02, 2018 0.0750 0.0750 0.0750 0.0750 3,750 +0.00(+0.00%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 169,667 -0.01(-7.14%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0750 0.0650 0.0700 445,000 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 13, 2017 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0700 0.0700 200,110 -0.00(-6.67%)
Dec 11, 2017 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Dec 08, 2017 0.0700 0.0700 0.0700 0.0700 193,000 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0700 0.0700 150,500 -0.00(-6.67%)
Dec 06, 2017 0.0800 0.0800 0.0700 0.0750 533,500 -0.01(-11.76%)
Dec 04, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 01, 2017 0.0750 0.0800 0.0700 0.0800 132,000 +0.01(+14.29%)
Nov 30, 2017 0.0750 0.0750 0.0650 0.0700 313,600 -0.00(-6.67%)
Nov 29, 2017 0.0750 0.0750 0.0750 0.0750 89,700 +0.00(+0.00%)
Nov 28, 2017 0.0750 0.0750 0.0750 0.0750 214,650 -0.01(-6.25%)
Nov 27, 2017 0.0750 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Nov 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 23, 2017 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-11.76%)
Nov 22, 2017 0.0800 0.0850 0.0750 0.0850 152,800 +0.01(+6.25%)
Nov 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 17, 2017 0.0850 0.0850 0.0850 0.0850 20,400 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.0850 0.0700 0.0850 39,000 +0.01(+13.33%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0750 0.0700 0.0750 180,000 +0.00(+7.14%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0700 66,000 -0.01(-17.65%)
Nov 07, 2017 0.0750 0.0850 0.0700 0.0850 222,000 +0.01(+6.25%)
Nov 06, 2017 0.0750 0.0800 0.0750 0.0800 21,000 -0.01(-5.88%)
Nov 02, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.