Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 25, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Nov 24, 2020 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1100 0.1100 70,050 -0.05(-31.25%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1600 0.1600 1,000 -0.01(-5.88%)
Nov 10, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 09, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Nov 06, 2020 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1750 0.1600 0.1650 44,000 -0.01(-2.94%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 27, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 26, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Oct 20, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 15, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 69,700 +0.01(+6.06%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Oct 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 25, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1700 0.1700 27,000 +0.02(+9.68%)
Sep 23, 2020 0.1550 0.1550 0.1550 0.1550 44,000 -0.02(-8.82%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 14, 2020 0.1600 0.1600 0.1600 0.1600 2,800 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1600 0.1600 9,500 -0.01(-5.88%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 0.1700 19,900 +0.01(+3.03%)
Sep 08, 2020 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 03, 2020 0.1550 0.1550 0.1550 0.1550 1,080 -0.01(-3.13%)
Sep 02, 2020 0.1500 0.1600 0.1500 0.1600 39,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.