Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025				0.3300	0	+0.02(+6.45%)
Jun 19, 2025				0.3100	0	+0.01(+1.64%)
Jun 18, 2025	0.3050	0.3050	0.3050	0.3050	2,500	-0.01(-1.61%)
Jun 11, 2025				0.3100	0	+0.00(+0.00%)
Jun 10, 2025	0.3100	0.3100	0.3100	0.3100	40,000	+0.00(+0.00%)
Jun 09, 2025	0.3050	0.3100	0.3050	0.3100	26,400	+0.01(+1.64%)
Jun 06, 2025	0.3050	0.3050	0.3050	0.3050	34,387	-0.02(-6.15%)
May 29, 2025				0.3250	0	-0.08(-20.73%)
May 27, 2025				0.4100	0	+0.05(+13.89%)
May 26, 2025	0.3600	0.3600	0.3600	0.3600	5,500	+0.06(+20.00%)
May 22, 2025				0.3000	0	+0.00(+0.00%)
May 20, 2025				0.3000	0	+0.00(+0.00%)
May 15, 2025				0.3000	0	+0.00(+0.00%)
May 06, 2025				0.3000	0	+0.03(+11.11%)
May 05, 2025	0.2900	0.2900	0.2700	0.2700	46,630	-0.05(-16.92%)
May 01, 2025				0.3250	0	+0.01(+1.56%)
Apr 30, 2025	0.3200	0.3200	0.3200	0.3200	2,000	-0.03(-9.86%)
Apr 23, 2025				0.3550	0	+0.03(+10.94%)
Apr 21, 2025				0.3200	0	+0.01(+3.23%)
Apr 16, 2025				0.3100	0	-0.03(-10.14%)
Apr 15, 2025	0.3450	0.3450	0.3450	0.3450	4,000	+0.03(+9.52%)
Apr 14, 2025	0.2800	0.3150	0.2750	0.3150	155,000	+0.04(+14.55%)
Apr 11, 2025	0.2750	0.2750	0.2700	0.2750	13,000	+0.02(+5.77%)
Apr 09, 2025				0.2600	0	-0.02(-8.77%)
Apr 08, 2025	0.2950	0.2950	0.2850	0.2850	7,000	+0.02(+9.62%)
Apr 07, 2025	0.2900	0.2900	0.2600	0.2600	15,000	-0.05(-16.13%)
Apr 04, 2025	0.3400	0.3400	0.3100	0.3100	13,050	-0.05(-15.07%)
Apr 03, 2025	0.3650	0.3650	0.3650	0.3650	4,000	+0.02(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.