Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.3200	0.3200	0.3000	0.3150	45,206	+0.00(+0.00%)
Jun 25, 2025	0.3300	0.3300	0.3100	0.3150	15,500	+0.01(+1.61%)
Jun 24, 2025	0.3300	0.3400	0.3050	0.3100	178,000	-0.02(-6.06%)
Jun 23, 2025	0.3350	0.3350	0.3200	0.3300	41,500	+0.00(+0.00%)
Jun 20, 2025	0.3300	0.3350	0.3150	0.3300	122,650	+0.00(+0.00%)
Jun 19, 2025	0.3000	0.3300	0.2950	0.3300	161,240	+0.04(+13.79%)
Jun 18, 2025	0.3300	0.3300	0.2900	0.2900	83,587	-0.04(-12.12%)
Jun 17, 2025	0.3400	0.3400	0.3200	0.3300	34,280	+0.00(+0.00%)
Jun 16, 2025	0.3450	0.3500	0.3150	0.3300	83,000	-0.01(-2.94%)
Jun 13, 2025	0.3100	0.3450	0.3050	0.3400	105,740	+0.04(+13.33%)
Jun 12, 2025	0.3200	0.3400	0.3000	0.3000	65,500	-0.01(-3.23%)
Jun 11, 2025	0.3200	0.3550	0.3100	0.3100	82,000	+0.00(+0.00%)
Jun 10, 2025	0.3450	0.3450	0.3100	0.3100	66,400	-0.02(-6.06%)
Jun 09, 2025	0.3400	0.3400	0.3200	0.3300	35,770	-0.01(-1.49%)
Jun 06, 2025	0.3100	0.3500	0.3100	0.3350	268,450	+0.04(+11.67%)
Jun 05, 2025	0.3500	0.3500	0.3000	0.3000	67,535	-0.02(-6.25%)
Jun 04, 2025	0.2900	0.3550	0.2900	0.3200	281,927	+0.03(+10.34%)
Jun 03, 2025	0.3000	0.3000	0.2700	0.2900	125,344	+0.02(+7.41%)
Jun 02, 2025	0.2300	0.2900	0.2250	0.2700	481,825	+0.05(+22.73%)
May 30, 2025	0.2700	0.2700	0.2000	0.2200	1,761,974	-0.05(-18.52%)
May 29, 2025	0.2700	0.2800	0.2700	0.2700	25,692	-0.01(-1.82%)
May 28, 2025	0.2900	0.3000	0.2550	0.2750	203,304	-0.01(-1.79%)
May 27, 2025	0.3400	0.3550	0.2800	0.2800	504,247	-0.04(-13.85%)
May 26, 2025	0.3400	0.3400	0.3200	0.3250	13,211	-0.01(-2.99%)
May 23, 2025	0.3450	0.3450	0.3350	0.3350	19,690	-0.01(-2.90%)
May 22, 2025	0.3500	0.3500	0.3450	0.3450	1,733	+0.00(+1.47%)
May 21, 2025	0.3500	0.3700	0.3300	0.3400	70,699	+0.00(+0.00%)
May 20, 2025	0.3450	0.3550	0.3400	0.3400	21,572	-0.00(-1.45%)
May 16, 2025				0.3450	0	+0.00(+1.47%)
May 15, 2025	0.3700	0.3700	0.3400	0.3400	88,012	-0.03(-8.11%)
May 14, 2025	0.3750	0.3750	0.3600	0.3700	28,000	-0.01(-1.33%)
May 13, 2025	0.3800	0.3800	0.3650	0.3750	30,621	-0.01(-1.32%)
May 12, 2025	0.3900	0.3950	0.3700	0.3800	77,580	+0.00(+0.00%)
May 09, 2025	0.3800	0.3800	0.3700	0.3800	10,368	+0.01(+1.33%)
May 08, 2025	0.3850	0.3850	0.3650	0.3750	35,740	-0.02(-3.85%)
May 07, 2025	0.3850	0.3900	0.3700	0.3900	52,808	+0.00(+0.00%)
May 06, 2025	0.4150	0.4150	0.3800	0.3900	49,451	-0.02(-4.88%)
May 05, 2025	0.4000	0.4200	0.4000	0.4100	106,092	+0.02(+5.13%)
May 02, 2025	0.3700	0.4250	0.3700	0.3900	118,262	+0.04(+11.43%)
May 01, 2025	0.3500	0.3650	0.3400	0.3500	136,000	+0.00(+0.00%)
Apr 30, 2025	0.3600	0.3600	0.3300	0.3500	68,041	+0.01(+2.94%)
Apr 29, 2025	0.3750	0.3750	0.3400	0.3400	95,445	-0.04(-10.53%)
Apr 28, 2025	0.3600	0.3850	0.3600	0.3800	39,005	+0.01(+2.70%)
Apr 25, 2025	0.3650	0.3750	0.3650	0.3700	40,330	+0.00(+0.00%)
Apr 24, 2025	0.3750	0.3750	0.3650	0.3700	22,567	-0.02(-3.90%)
Apr 23, 2025	0.3950	0.4000	0.3700	0.3850	92,270	-0.01(-1.28%)
Apr 22, 2025	0.3850	0.3950	0.3800	0.3900	54,144	+0.00(+0.00%)
Apr 21, 2025	0.3700	0.3900	0.3700	0.3900	2,500	+0.01(+2.63%)
Apr 17, 2025				0.3800	0	+0.03(+8.57%)
Apr 16, 2025	0.3600	0.3650	0.3500	0.3500	28,005	-0.01(-2.78%)
Apr 15, 2025	0.3900	0.3900	0.3500	0.3600	45,209	-0.03(-7.69%)
Apr 14, 2025	0.4000	0.4350	0.3900	0.3900	16,393	+0.01(+2.63%)
Apr 11, 2025	0.3700	0.3800	0.3600	0.3800	59,038	+0.00(+0.00%)
Apr 10, 2025	0.3900	0.3900	0.3800	0.3800	7,870	-0.02(-5.00%)
Apr 09, 2025	0.4000	0.4000	0.3500	0.4000	174,709	+0.02(+5.26%)
Apr 08, 2025	0.4150	0.4150	0.3800	0.3800	38,908	+0.01(+2.70%)
Apr 07, 2025	0.3550	0.3750	0.3400	0.3700	32,734	+0.02(+4.23%)
Apr 04, 2025	0.4000	0.4000	0.3500	0.3550	84,038	-0.04(-8.97%)
Apr 03, 2025	0.3950	0.4050	0.3750	0.3900	52,921	-0.01(-2.50%)
Apr 02, 2025	0.4000	0.4200	0.4000	0.4000	90,811	+0.01(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.