My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTRL)

0.7900 -0.0600 (-7.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.8500 0.8800 0.7800 0.7900 214,918 -0.06(-7.06%)
Oct 08, 2025 0.8000 0.8500 0.8000 0.8500 286,056 +0.07(+8.97%)
Oct 07, 2025 0.8800 0.8800 0.7600 0.7800 200,204 -0.11(-12.36%)
Oct 06, 2025 0.7100 0.8900 0.6900 0.8900 537,730 +0.20(+28.99%)
Oct 03, 2025 0.6100 0.7000 0.5800 0.6900 312,000 +0.11(+18.97%)
Oct 02, 2025 0.6500 0.6500 0.5800 0.5800 108,500 -0.06(-9.38%)
Oct 01, 2025 0.6600 0.6600 0.6300 0.6400 6,015 -0.01(-1.54%)
Sep 30, 2025 0.6300 0.6500 0.6000 0.6500 28,710 +0.00(+0.00%)
Sep 29, 2025 0.7000 0.7000 0.6450 0.6500 93,534 -0.05(-7.14%)
Sep 26, 2025 0.6600 0.7100 0.6200 0.7000 295,393 +0.04(+6.06%)
Sep 25, 2025 0.6800 0.6900 0.6300 0.6600 197,172 -0.02(-2.94%)
Sep 24, 2025 0.5400 0.6800 0.5400 0.6800 545,868 +0.15(+28.30%)
Sep 23, 2025 0.5000 0.5300 0.4950 0.5300 512,166 +0.04(+7.07%)
Sep 22, 2025 0.5500 0.5500 0.4900 0.4950 104,000 -0.05(-8.33%)
Sep 19, 2025 0.5500 0.5500 0.5300 0.5400 73,895 +0.01(+1.89%)
Sep 18, 2025 0.5200 0.5400 0.5200 0.5300 23,698 +0.01(+1.92%)
Sep 17, 2025 0.5500 0.5500 0.5200 0.5200 24,000 -0.03(-5.45%)
Sep 16, 2025 0.5200 0.5500 0.5000 0.5500 143,916 +0.03(+5.77%)
Sep 15, 2025 0.4500 0.5200 0.4300 0.5200 129,935 +0.07(+15.56%)
Sep 12, 2025 0.4550 0.4550 0.4400 0.4500 41,951 +0.00(+0.00%)
Sep 11, 2025 0.5100 0.5100 0.4500 0.4500 47,407 -0.04(-8.16%)
Sep 10, 2025 0.5000 0.5000 0.4900 0.4900 31,500 -0.01(-2.00%)
Sep 09, 2025 0.5400 0.5400 0.4950 0.5000 335,871 -0.03(-5.66%)
Sep 08, 2025 0.5200 0.5300 0.5200 0.5300 119,200 +0.01(+1.92%)
Sep 05, 2025 0.5300 0.5300 0.5200 0.5200 4,103 +0.00(+0.00%)
Sep 04, 2025 0.5200 0.5300 0.5100 0.5200 35,773 +0.00(+0.00%)
Sep 03, 2025 0.5300 0.5300 0.5200 0.5200 2,907 +0.00(+0.00%)
Sep 02, 2025 0.5700 0.5700 0.5200 0.5200 12,391 -0.03(-5.45%)
Aug 29, 2025 0.5500 0 -0.02(-3.51%)
Aug 28, 2025 0.5300 0.5700 0.5300 0.5700 17,182 +0.02(+3.64%)
Aug 27, 2025 0.5200 0.5500 0.5200 0.5500 84,059 +0.04(+7.84%)
Aug 26, 2025 0.5400 0.5400 0.5100 0.5100 28,570 -0.02(-3.77%)
Aug 25, 2025 0.5400 0.5400 0.5300 0.5300 21,000 -0.01(-1.85%)
Aug 22, 2025 0.5800 0.5800 0.5400 0.5400 28,970 -0.01(-1.82%)
Aug 21, 2025 0.5400 0.5500 0.5300 0.5500 21,729 +0.03(+5.77%)
Aug 20, 2025 0.5600 0.5600 0.5200 0.5200 31,565 -0.01(-1.89%)
Aug 19, 2025 0.6000 0.6000 0.5300 0.5300 60,719 -0.07(-11.67%)
Aug 18, 2025 0.6000 0.6100 0.6000 0.6000 52,030 +0.00(+0.00%)
Aug 15, 2025 0.6100 0.6100 0.5900 0.6000 36,025 +0.02(+3.45%)
Aug 14, 2025 0.6200 0.6300 0.5800 0.5800 31,115 -0.03(-4.92%)
Aug 13, 2025 0.5600 0.6500 0.5500 0.6100 193,600 +0.06(+10.91%)
Aug 12, 2025 0.6400 0.6500 0.5500 0.5500 168,640 -0.05(-8.33%)
Aug 11, 2025 0.5200 0.6000 0.5000 0.6000 250,108 +0.10(+20.00%)
Aug 08, 2025 0.5000 0.5200 0.4950 0.5000 88,057 +0.01(+1.01%)
Aug 07, 2025 0.4900 0.5100 0.4900 0.4950 20,950 +0.01(+1.02%)
Aug 06, 2025 0.5300 0.5400 0.4900 0.4900 99,715 -0.05(-9.26%)
Aug 05, 2025 0.5300 0.5500 0.5200 0.5400 140,371 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.