Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5800	0.5800	0.5400	0.5400	28,970	-0.01(-1.82%)
Aug 21, 2025	0.5400	0.5500	0.5300	0.5500	21,729	+0.03(+5.77%)
Aug 20, 2025	0.5600	0.5600	0.5200	0.5200	31,565	-0.01(-1.89%)
Aug 19, 2025	0.6000	0.6000	0.5300	0.5300	60,719	-0.07(-11.67%)
Aug 18, 2025	0.6000	0.6100	0.6000	0.6000	52,030	+0.00(+0.00%)
Aug 15, 2025	0.6100	0.6100	0.5900	0.6000	36,025	+0.02(+3.45%)
Aug 14, 2025	0.6200	0.6300	0.5800	0.5800	31,115	-0.03(-4.92%)
Aug 13, 2025	0.5600	0.6500	0.5500	0.6100	193,600	+0.06(+10.91%)
Aug 12, 2025	0.6400	0.6500	0.5500	0.5500	168,640	-0.05(-8.33%)
Aug 11, 2025	0.5200	0.6000	0.5000	0.6000	250,108	+0.10(+20.00%)
Aug 08, 2025	0.5000	0.5200	0.4950	0.5000	88,057	+0.01(+1.01%)
Aug 07, 2025	0.4900	0.5100	0.4900	0.4950	20,950	+0.01(+1.02%)
Aug 06, 2025	0.5300	0.5400	0.4900	0.4900	99,715	-0.05(-9.26%)
Aug 05, 2025	0.5300	0.5500	0.5200	0.5400	140,371	+0.00(+0.00%)
Aug 01, 2025				0.5400	0	+0.04(+8.00%)
Jul 31, 2025	0.5000	0.5000	0.4800	0.5000	33,883	-0.03(-5.66%)
Jul 30, 2025	0.4600	0.5300	0.4400	0.5300	122,660	+0.07(+15.22%)
Jul 29, 2025	0.4800	0.4800	0.4600	0.4600	25,350	-0.02(-4.17%)
Jul 28, 2025	0.5100	0.5100	0.4800	0.4800	12,086	-0.01(-2.04%)
Jul 25, 2025	0.5100	0.5100	0.4700	0.4900	117,152	-0.01(-2.00%)
Jul 24, 2025	0.5100	0.5200	0.4900	0.5000	29,000	+0.00(+0.00%)
Jul 23, 2025	0.4800	0.5000	0.4800	0.5000	12,060	+0.02(+4.17%)
Jul 22, 2025	0.4900	0.4900	0.4650	0.4800	22,593	-0.02(-4.00%)
Jul 21, 2025	0.5100	0.5100	0.4900	0.5000	33,490	+0.00(+0.00%)
Jul 18, 2025	0.5200	0.5200	0.4400	0.5000	220,078	-0.01(-1.96%)
Jul 17, 2025	0.5200	0.5200	0.5000	0.5100	10,391	+0.01(+2.00%)
Jul 16, 2025	0.5100	0.5100	0.4950	0.5000	70,300	-0.01(-1.96%)
Jul 15, 2025	0.5400	0.5400	0.5100	0.5100	26,040	-0.01(-1.92%)
Jul 14, 2025	0.5400	0.5500	0.5100	0.5200	156,537	+0.00(+0.00%)
Jul 11, 2025	0.5300	0.5400	0.5000	0.5200	72,779	-0.01(-1.89%)
Jul 10, 2025	0.5700	0.5800	0.5100	0.5300	256,430	-0.04(-7.02%)
Jul 09, 2025	0.5100	0.5700	0.5100	0.5700	125,100	+0.07(+14.00%)
Jul 08, 2025	0.5100	0.5200	0.5000	0.5000	120,218	-0.02(-3.85%)
Jul 07, 2025	0.5700	0.5900	0.5200	0.5200	168,343	-0.06(-10.34%)
Jul 04, 2025	0.5400	0.6000	0.5700	0.5800	275,340	+0.03(+5.45%)
Jul 03, 2025	0.5000	0.6600	0.4900	0.5500	803,297	+0.03(+5.77%)
Jul 02, 2025	0.5000	0.5500	0.4400	0.5200	673,815	+0.17(+46.48%)
Jun 30, 2025				0.3550	0	+0.04(+12.70%)
Jun 27, 2025	0.3200	0.3200	0.3150	0.3150	30,204	+0.00(+0.00%)
Jun 26, 2025	0.3200	0.3200	0.3000	0.3150	45,206	+0.00(+0.00%)
Jun 25, 2025	0.3300	0.3300	0.3100	0.3150	15,500	+0.01(+1.61%)
Jun 24, 2025	0.3300	0.3400	0.3050	0.3100	178,000	-0.02(-6.06%)
Jun 23, 2025	0.3350	0.3350	0.3200	0.3300	41,500	+0.00(+0.00%)
Jun 20, 2025	0.3300	0.3350	0.3150	0.3300	122,650	+0.00(+0.00%)
Jun 19, 2025	0.3000	0.3300	0.2950	0.3300	161,240	+0.04(+13.79%)
Jun 18, 2025	0.3300	0.3300	0.2900	0.2900	83,587	-0.04(-12.12%)
Jun 17, 2025	0.3400	0.3400	0.3200	0.3300	34,280	+0.00(+0.00%)
Jun 16, 2025	0.3450	0.3500	0.3150	0.3300	83,000	-0.01(-2.94%)
Jun 13, 2025	0.3100	0.3450	0.3050	0.3400	105,740	+0.04(+13.33%)
Jun 12, 2025	0.3200	0.3400	0.3000	0.3000	65,500	-0.01(-3.23%)
Jun 11, 2025	0.3200	0.3550	0.3100	0.3100	82,000	+0.00(+0.00%)
Jun 10, 2025	0.3450	0.3450	0.3100	0.3100	66,400	-0.02(-6.06%)
Jun 09, 2025	0.3400	0.3400	0.3200	0.3300	35,770	-0.01(-1.49%)
Jun 06, 2025	0.3100	0.3500	0.3100	0.3350	268,450	+0.04(+11.67%)
Jun 05, 2025	0.3500	0.3500	0.3000	0.3000	67,535	-0.02(-6.25%)
Jun 04, 2025	0.2900	0.3550	0.2900	0.3200	281,927	+0.03(+10.34%)
Jun 03, 2025	0.3000	0.3000	0.2700	0.2900	125,344	+0.02(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.