Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 64,200 | -0.01(-4.17%) |
Jul 11, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 42,400 | +0.01(+4.35%) |
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.01(-6.12%) |
Jul 08, 2024 | 0.2450 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 13,500 | +0.01(+6.52%) |
Jul 04, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,990 | -0.04(-13.21%) |
Jul 03, 2024 | 0.2150 | 0.2750 | 0.2100 | 0.2650 | 241,772 | +0.06(+26.19%) |
Jul 02, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 12,388 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2100 | 0 | -0.01(-2.33%) | |||
Jun 27, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | -0.02(-10.42%) |
Jun 26, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 5,000 | +0.04(+17.07%) |
Jun 25, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-2.38%) |
Jun 24, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 44,047 | -0.04(-16.00%) |
Jun 19, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 14, 2024 | 0.2400 | 0 | -0.01(-2.04%) | |||
Jun 12, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
Jun 11, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,500 | +0.02(+11.63%) |
Jun 10, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 7,390 | -0.01(-4.44%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,228 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 1,600 | +0.01(+2.27%) |
Jun 05, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 13,751 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,101 | -0.01(-6.38%) |
Jun 03, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 7,750 | -0.01(-4.08%) |
May 31, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 30,150 | +0.03(+13.95%) |
May 30, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-10.42%) |
May 29, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 3,000 | -0.01(-2.04%) |
May 28, 2024 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 69,275 | +0.04(+19.51%) |
May 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+0.00%) |
May 24, 2024 | 0.2400 | 0.2450 | 0.2050 | 0.2050 | 29,624 | -0.04(-16.33%) |
May 23, 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 30,573 | +0.03(+13.95%) |
May 22, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 34,808 | +0.01(+7.50%) |
May 21, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 6,650 | +0.01(+2.56%) |
May 17, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 107,440 | +0.01(+2.63%) |
May 15, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 67,603 | -0.03(-13.64%) |
May 14, 2024 | 0.2000 | 0.2250 | 0.1900 | 0.2200 | 277,511 | +0.01(+4.76%) |
May 13, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 8,170 | -0.01(-2.33%) |
May 08, 2024 | 0.2150 | 0 | +0.02(+13.16%) | |||
May 07, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 31,835 | -0.01(-5.00%) |
May 06, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 12,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
May 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,735 | +0.01(+2.56%) |