Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2025	0.8900	0.8900	0.8600	0.8800	88,280	+0.00(+0.00%)
Jun 18, 2025	0.8500	0.8800	0.8500	0.8800	430,940	+0.01(+1.15%)
Jun 17, 2025	0.8600	0.8800	0.8500	0.8700	366,462	+0.01(+1.16%)
Jun 16, 2025	0.8300	0.9050	0.8300	0.8600	1,141,173	+0.06(+7.50%)
Jun 13, 2025	0.7900	0.8200	0.7900	0.8000	233,745	+0.01(+1.27%)
Jun 12, 2025	0.8200	0.8200	0.7900	0.7900	169,294	-0.01(-1.25%)
Jun 11, 2025	0.8300	0.8500	0.8000	0.8000	493,942	-0.01(-1.23%)
Jun 10, 2025	0.8500	0.8800	0.8100	0.8100	370,356	-0.04(-4.71%)
Jun 09, 2025	0.8500	0.9100	0.8500	0.8500	1,382,783	+0.00(+0.00%)
Jun 06, 2025	0.8300	0.8550	0.8000	0.8500	169,891	+0.02(+2.41%)
Jun 05, 2025	0.8300	0.8400	0.8000	0.8300	280,830	+0.00(+0.00%)
Jun 04, 2025	0.8300	0.8600	0.8200	0.8300	489,506	+0.01(+1.22%)
Jun 03, 2025	0.8100	0.8500	0.8000	0.8200	1,226,646	+0.05(+6.49%)
Jun 02, 2025	0.8000	0.8000	0.7700	0.7700	111,172	-0.03(-3.75%)
May 30, 2025	0.8000	0.8100	0.7800	0.8000	333,843	+0.00(+0.00%)
May 29, 2025	0.8700	0.8700	0.7950	0.8000	562,278	-0.07(-8.05%)
May 28, 2025	0.8400	0.8700	0.8400	0.8700	981,217	+0.04(+4.82%)
May 27, 2025	0.8500	0.9000	0.8300	0.8300	945,677	-0.03(-3.49%)
May 26, 2025	0.8600	0.8900	0.8500	0.8600	223,591	+0.02(+2.38%)
May 23, 2025	0.8200	0.8700	0.8200	0.8400	537,974	+0.04(+5.00%)
May 22, 2025	0.7700	0.8200	0.7700	0.8000	332,053	+0.04(+5.26%)
May 21, 2025	0.7700	0.8100	0.7600	0.7600	599,095	+0.00(+0.00%)
May 20, 2025	0.7600	0.7700	0.7400	0.7600	353,265	+0.03(+4.11%)
May 16, 2025				0.7300	0	-0.01(-1.35%)
May 15, 2025	0.7600	0.7600	0.7400	0.7400	54,139	-0.01(-1.33%)
May 14, 2025	0.7700	0.7800	0.7500	0.7500	179,378	-0.01(-1.32%)
May 13, 2025	0.8000	0.8000	0.7600	0.7600	216,253	-0.02(-2.56%)
May 12, 2025	0.8100	0.8150	0.7800	0.7800	288,926	-0.04(-4.88%)
May 09, 2025	0.7800	0.8200	0.7700	0.8200	174,231	+0.03(+3.80%)
May 08, 2025	0.7500	0.7900	0.7500	0.7900	128,642	+0.06(+8.22%)
May 07, 2025	0.7400	0.7700	0.7300	0.7300	206,252	+0.00(+0.00%)
May 06, 2025	0.7300	0.7700	0.7100	0.7300	386,250	+0.01(+1.39%)
May 05, 2025	0.7500	0.7500	0.7200	0.7200	189,434	-0.02(-2.70%)
May 02, 2025	0.7800	0.7800	0.7350	0.7400	558,384	-0.01(-1.33%)
May 01, 2025	0.7800	0.8100	0.7500	0.7500	306,159	-0.04(-5.06%)
Apr 30, 2025	0.8400	0.8400	0.7750	0.7900	395,784	-0.06(-7.06%)
Apr 29, 2025	0.8400	0.8500	0.8050	0.8500	633,104	+0.02(+2.41%)
Apr 28, 2025	0.8100	0.8500	0.7850	0.8300	319,190	+0.02(+2.47%)
Apr 25, 2025	0.8100	0.8300	0.8000	0.8100	222,377	+0.00(+0.00%)
Apr 24, 2025	0.7900	0.8400	0.7800	0.8100	351,005	+0.02(+2.53%)
Apr 23, 2025	0.7700	0.8100	0.7700	0.7900	575,928	+0.03(+3.95%)
Apr 22, 2025	0.7800	0.7800	0.7300	0.7600	437,175	+0.03(+4.11%)
Apr 21, 2025	0.7500	0.7600	0.7200	0.7300	141,925	-0.04(-5.19%)
Apr 17, 2025				0.7700	0	-0.03(-3.75%)
Apr 16, 2025	0.7900	0.8200	0.7750	0.8000	237,201	+0.04(+5.26%)
Apr 15, 2025	0.8200	0.8350	0.7600	0.7600	304,644	-0.03(-3.80%)
Apr 14, 2025	0.8000	0.8550	0.7700	0.7900	589,222	+0.00(+0.00%)
Apr 11, 2025	0.6800	0.8100	0.6800	0.7900	572,139	+0.12(+17.91%)
Apr 10, 2025	0.7400	0.7400	0.6700	0.6700	441,881	-0.06(-8.22%)
Apr 09, 2025	0.6800	0.7900	0.6400	0.7300	999,438	+0.05(+7.35%)
Apr 08, 2025	0.7400	0.7500	0.6700	0.6800	447,169	-0.04(-5.56%)
Apr 07, 2025	0.7200	0.7400	0.6950	0.7200	252,322	+0.00(+0.00%)
Apr 04, 2025	0.7700	0.7700	0.7050	0.7200	345,031	-0.07(-8.86%)
Apr 03, 2025	0.8000	0.8400	0.7750	0.7900	330,171	-0.06(-7.06%)
Apr 02, 2025	0.8600	0.8800	0.8300	0.8500	327,485	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.