Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 207,500 | -0.03(-3.53%) |
Sep 26, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 34,409 | -0.03(-3.41%) |
Sep 25, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,350 | +0.00(+0.00%) |
Sep 24, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 31,000 | +0.01(+1.15%) |
Sep 23, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8700 | 110,700 | -0.01(-1.14%) |
Sep 20, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 23,300 | -0.02(-2.22%) |
Sep 19, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 40,260 | +0.01(+1.12%) |
Sep 18, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 800 | +0.00(+0.00%) |
Sep 17, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 87,000 | +0.04(+4.71%) |
Sep 16, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 12,500 | -0.05(-5.56%) |
Sep 13, 2024 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 59,200 | +0.03(+3.45%) |
Sep 12, 2024 | 0.8800 | 0.8800 | 0.8000 | 0.8700 | 42,700 | -0.01(-1.14%) |
Sep 11, 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8800 | 110,000 | -0.04(-4.35%) |
Sep 10, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 42,269 | +0.07(+8.24%) |
Sep 09, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,140 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8100 | 0.8900 | 0.8000 | 0.8500 | 91,000 | +0.05(+6.25%) |
Sep 05, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 22,889 | -0.08(-9.09%) |
Sep 04, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.03(+3.53%) |
Sep 03, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 14,075 | -0.04(-4.49%) |
Aug 29, 2024 | 0.8900 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 18,000 | -0.01(-1.11%) |
Aug 27, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 49,000 | +0.01(+1.12%) |
Aug 26, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 25,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 2,000 | -0.01(-1.11%) |
Aug 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 18,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 32,000 | -0.02(-2.17%) |
Aug 20, 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 30,020 | +0.01(+1.10%) |
Aug 19, 2024 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 46,015 | +0.01(+1.11%) |
Aug 15, 2024 | 0.9000 | 26 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 16,400 | -0.01(-1.10%) |
Aug 13, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 90,503 | +0.02(+2.25%) |
Aug 12, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 47,109 | -0.01(-1.11%) |
Aug 09, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 6,075 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9100 | 0.9700 | 0.8600 | 0.9000 | 8,200 | -0.07(-7.22%) |
Aug 07, 2024 | 0.9600 | 0.9700 | 0.9200 | 0.9700 | 14,500 | +0.02(+2.11%) |
Aug 06, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,455 | -0.01(-1.04%) |
Aug 02, 2024 | 0.9600 | 0 | -0.05(-4.95%) | |||
Aug 01, 2024 | 1.010 | 1.020 | 0.9600 | 1.010 | 17,974 | +0.01(+1.00%) |
Jul 31, 2024 | 1.000 | 1.020 | 1.000 | 1.000 | 9,000 | +0.03(+3.09%) |
Jul 30, 2024 | 1.010 | 1.010 | 0.9700 | 0.9700 | 9,000 | -0.04(-3.96%) |
Jul 29, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 32,660 | -0.02(-1.94%) |
Jul 26, 2024 | 1.040 | 1.040 | 1.020 | 1.030 | 36,100 | -0.01(-0.96%) |
Jul 25, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 21,500 | +0.01(+0.97%) |
Jul 24, 2024 | 1.030 | 1.040 | 1.000 | 1.030 | 57,215 | +0.03(+3.00%) |
Jul 23, 2024 | 0.9700 | 1.025 | 0.9700 | 1.000 | 50,259 | +0.01(+1.01%) |
Jul 22, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 30,838 | +0.01(+1.02%) |
Jul 19, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 33,605 | -0.02(-2.00%) |
Jul 18, 2024 | 1.040 | 1.040 | 0.9900 | 1.000 | 99,200 | -0.01(-0.99%) |
Jul 17, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 75,700 | -0.05(-4.72%) |
Jul 16, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 41,301 | +0.01(+0.95%) |
Jul 15, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 26,300 | +0.04(+3.96%) |
Jul 12, 2024 | 1.020 | 1.020 | 0.9600 | 1.010 | 26,000 | -0.01(-0.98%) |
Jul 11, 2024 | 1.020 | 1.050 | 1.020 | 1.020 | 39,088 | -0.01(-0.97%) |
Jul 10, 2024 | 0.9200 | 1.080 | 0.9200 | 1.030 | 88,493 | +0.11(+11.96%) |
Jul 09, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 37,001 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 95,530 | +0.02(+2.22%) |
Jul 05, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 114,050 | -0.02(-2.17%) |
Jul 04, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 24,502 | -0.06(-6.12%) |
Jul 03, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 14,501 | +0.00(+0.00%) |