Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.0900	0.0900	0.0900	318,086	+0.00(+0.00%)
Feb 05, 2026	0.0950	0.0950	0.0900	0.0900	647,326	-0.01(-5.26%)
Feb 04, 2026	0.1000	0.1000	0.0950	0.0950	822,089	+0.00(+0.00%)
Feb 03, 2026	0.0950	0.1000	0.0900	0.0950	178,084	+0.00(+0.00%)
Feb 02, 2026	0.1000	0.1000	0.0950	0.0950	70,098	-0.01(-5.00%)
Jan 30, 2026	0.0950	0.1000	0.0950	0.1000	102,279	+0.01(+11.11%)
Jan 29, 2026	0.1050	0.1050	0.0900	0.0900	343,838	-0.01(-10.00%)
Jan 28, 2026	0.1050	0.1050	0.1000	0.1000	237,889	+0.00(+0.00%)
Jan 27, 2026	0.1100	0.1100	0.1000	0.1000	191,408	-0.00(-4.76%)
Jan 26, 2026	0.1150	0.1150	0.1050	0.1050	1,065,507	-0.01(-8.70%)
Jan 23, 2026	0.1100	0.1150	0.1100	0.1150	309,401	+0.01(+4.55%)
Jan 22, 2026	0.1050	0.1100	0.1050	0.1100	292,185	+0.01(+10.00%)
Jan 21, 2026	0.1000	0.1000	0.1000	0.1000	78,779	+0.00(+0.00%)
Jan 20, 2026	0.1000	0.1000	0.1000	0.1000	9,703	+0.00(+0.00%)
Jan 19, 2026	0.1050	0.1050	0.1000	0.1000	2,037	-0.00(-4.76%)
Jan 16, 2026	0.1000	0.1050	0.1000	0.1050	25,336	+0.00(+5.00%)
Jan 15, 2026	0.1000	0.1050	0.1000	0.1000	257,780	-0.00(-4.76%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1050	185,450	+0.00(+0.00%)
Jan 13, 2026	0.1000	0.1050	0.1000	0.1050	8,552	+0.00(+0.00%)
Jan 12, 2026	0.1050	0.1050	0.1050	0.1050	27,162	-0.01(-4.55%)
Jan 09, 2026	0.1050	0.1100	0.1050	0.1100	334,711	+0.01(+4.76%)
Jan 08, 2026	0.1000	0.1050	0.1000	0.1050	119,764	+0.00(+0.00%)
Jan 07, 2026	0.1050	0.1100	0.1050	0.1050	189,954	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1050	527,757	-0.01(-4.55%)
Jan 05, 2026	0.1100	0.1100	0.1100	0.1100	200,283	+0.01(+4.76%)
Jan 02, 2026	0.1050	0.1050	0.1050	0.1050	1,361	-0.01(-4.55%)
Dec 31, 2025				0.1100	0	+0.00(+0.00%)
Dec 30, 2025	0.1100	0.1100	0.0950	0.1100	968,203	+0.01(+4.76%)
Dec 29, 2025	0.1000	0.1050	0.1000	0.1050	252,909	+0.00(+5.00%)
Dec 24, 2025				0.1000	0	-0.00(-4.76%)
Dec 23, 2025	0.1050	0.1050	0.1050	0.1050	51,795	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1150	0.1050	0.1050	80,698	-0.01(-4.55%)
Dec 19, 2025	0.1150	0.1150	0.1050	0.1100	267,243	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1100	0.1100	751,156	-0.01(-4.35%)
Dec 17, 2025	0.1150	0.1200	0.1150	0.1150	494,674	+0.01(+4.55%)
Dec 16, 2025	0.1200	0.1250	0.1100	0.1100	154,704	-0.01(-8.33%)
Dec 15, 2025	0.1200	0.1250	0.1100	0.1200	421,862	+0.00(+4.35%)
Dec 12, 2025	0.1100	0.1180	0.1100	0.1150	1,005,535	+0.01(+9.52%)
Dec 11, 2025	0.1100	0.1100	0.1000	0.1050	252,581	-0.01(-4.55%)
Dec 10, 2025	0.0950	0.1100	0.0950	0.1100	181,085	+0.01(+10.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	215,476	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1000	276,882	-0.00(-4.76%)
Dec 05, 2025	0.1000	0.1100	0.1000	0.1050	64,421	+0.00(+5.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	43,702	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	4,139	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1100	0.1050	0.1050	418,618	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.