Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	20,000	-0.01(-50.00%)
Jan 27, 2026	0.0100	0.0100	0.0100	0.0100	1,211	+0.01(+100.00%)
Jan 16, 2026				0.0050	0	-0.01(-50.00%)
Jan 05, 2026				0.0100	0	+0.00(+0.00%)
Dec 31, 2025				0.0100	0	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
Dec 29, 2025	0.0050	0.0050	0.0050	0.0050	3,046	+0.00(+0.00%)
Dec 22, 2025				0.0050	0	-0.01(-50.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Dec 18, 2025	0.0050	0.0050	0.0050	0.0050	12,600	-0.01(-50.00%)
Dec 17, 2025	0.0100	0.0100	0.0100	0.0100	52,580	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0100	0.0100	2,300	+0.00(+0.00%)
Dec 11, 2025				0.0100	3	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0100	0.0100	1,537,530	+0.00(+0.00%)
Dec 04, 2025				0.0100	135	-0.00(-33.33%)
Nov 27, 2025				0.0150	0	+0.00(+0.00%)
Nov 25, 2025				0.0150	500	+0.00(+50.00%)
Nov 24, 2025	0.0100	0.0100	0.0100	0.0100	47,230	-0.00(-33.33%)
Nov 21, 2025	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+0.00%)
Nov 20, 2025	0.0200	0.0200	0.0150	0.0150	212,560	-0.01(-25.00%)
Nov 19, 2025	0.0150	0.0200	0.0100	0.0200	1,233,783	+0.01(+300.00%)
Nov 17, 2025				0.0050	0	-0.01(-50.00%)
Nov 14, 2025	0.0100	0.0100	0.0100	0.0100	18,000	+0.00(+0.00%)
Nov 13, 2025	0.0100	0.0100	0.0100	0.0100	151,000	+0.00(+0.00%)
Nov 12, 2025	0.0100	0.0100	0.0100	0.0100	45,000	+0.00(+0.00%)
Nov 06, 2025				0.0100	0	+0.01(+100.00%)
Nov 05, 2025	0.0050	0.0050	0.0050	0.0050	5,005	-0.01(-50.00%)
Nov 04, 2025	0.0100	0.0100	0.0100	0.0100	8,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.