Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0700	0	+0.00(+0.00%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	1,950	+0.00(+0.00%)
Feb 02, 2026				0.0700	14	+0.01(+16.67%)
Jan 30, 2026	0.0700	0.0750	0.0600	0.0600	26,350	-0.01(-20.00%)
Jan 29, 2026	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	21,625	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0900	0.0800	0.0800	14,000	+0.00(+0.00%)
Jan 26, 2026	0.0850	0.0850	0.0800	0.0800	169,520	+0.01(+23.08%)
Jan 23, 2026	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jan 22, 2026	0.0900	0.0900	0.0650	0.0650	22,729	-0.01(-7.14%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	10,018	+0.00(+0.00%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jan 19, 2026	0.0700	0.0700	0.0650	0.0650	17,000	-0.01(-7.14%)
Jan 15, 2026				0.0700	500	+0.01(+7.69%)
Jan 14, 2026	0.0550	0.0650	0.0550	0.0650	55,744	+0.01(+8.33%)
Jan 13, 2026	0.0500	0.0600	0.0400	0.0600	255,000	+0.01(+20.00%)
Jan 05, 2026				0.0500	140	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0500	0.0500	0.0500	96,040	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	+0.01(+11.11%)
Dec 30, 2025	0.0400	0.0450	0.0400	0.0450	17,000	+0.00(+12.50%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	30,638	-0.01(-20.00%)
Dec 22, 2025				0.0500	0	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0500	0.0500	0.0500	196,000	+0.01(+11.11%)
Dec 18, 2025	0.0450	0.0450	0.0450	0.0450	2,012	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	23,833	-0.01(-10.00%)
Dec 16, 2025	0.0450	0.0500	0.0450	0.0500	32,000	+0.01(+11.11%)
Dec 12, 2025				0.0450	0	+0.00(+0.00%)
Dec 10, 2025				0.0450	0	-0.01(-10.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	92,100	+0.00(+0.00%)
Dec 05, 2025				0.0500	728	-0.01(-23.08%)
Dec 03, 2025				0.0650	4	+0.01(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.