Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.3300	0.3300	0.3100	0.3150	558,686	+0.00(+0.00%)
Nov 27, 2025	0.2900	0.3400	0.2800	0.3150	1,355,856	+0.03(+12.50%)
Nov 26, 2025	0.2900	0.2950	0.2750	0.2800	403,418	+0.00(+0.00%)
Nov 25, 2025	0.2900	0.2900	0.2700	0.2800	461,980	-0.00(-1.75%)
Nov 24, 2025	0.2750	0.2900	0.2700	0.2850	537,229	+0.02(+9.62%)
Nov 21, 2025	0.2600	0.2700	0.2550	0.2600	957,447	+0.00(+0.00%)
Nov 20, 2025	0.3000	0.3000	0.2600	0.2600	1,463,737	-0.01(-1.89%)
Nov 19, 2025	0.2950	0.2950	0.2650	0.2650	1,342,523	-0.04(-13.11%)
Nov 18, 2025	0.2600	0.3050	0.2600	0.3050	1,243,262	+0.04(+15.09%)
Nov 17, 2025	0.3250	0.3350	0.2550	0.2650	1,711,598	-0.07(-19.70%)
Nov 14, 2025	0.3100	0.3500	0.3050	0.3300	1,753,743	-0.02(-5.71%)
Nov 13, 2025	0.3700	0.3750	0.3450	0.3500	1,002,348	-0.03(-7.89%)
Nov 12, 2025	0.4050	0.4050	0.3700	0.3800	641,281	-0.03(-6.86%)
Nov 11, 2025	0.4150	0.4150	0.3950	0.4080	236,469	-0.01(-1.69%)
Nov 10, 2025	0.4200	0.4400	0.4050	0.4150	323,985	+0.00(+0.00%)
Nov 07, 2025	0.4050	0.4200	0.3750	0.4150	838,089	-0.01(-2.35%)
Nov 06, 2025	0.4300	0.4350	0.4100	0.4250	290,585	-0.02(-3.41%)
Nov 05, 2025	0.4300	0.4450	0.4200	0.4400	445,186	+0.02(+3.53%)
Nov 04, 2025	0.4700	0.4700	0.4200	0.4250	1,426,101	-0.05(-11.46%)
Nov 03, 2025	0.4600	0.4800	0.4300	0.4800	923,641	+0.01(+3.23%)
Oct 31, 2025	0.4600	0.4650	0.4400	0.4650	454,827	+0.02(+3.79%)
Oct 30, 2025	0.4700	0.4700	0.4350	0.4480	890,274	-0.04(-7.63%)
Oct 29, 2025	0.5100	0.5100	0.4750	0.4850	873,274	-0.02(-3.96%)
Oct 28, 2025	0.5100	0.5500	0.5050	0.5050	671,955	-0.01(-1.94%)
Oct 27, 2025	0.5400	0.5400	0.5000	0.5150	993,927	-0.01(-0.96%)
Oct 24, 2025	0.4900	0.5200	0.4900	0.5200	1,068,106	+0.04(+8.33%)
Oct 23, 2025	0.4850	0.5000	0.4750	0.4800	504,680	+0.01(+1.05%)
Oct 22, 2025	0.5200	0.5600	0.4500	0.4750	1,182,681	-0.05(-8.65%)
Oct 21, 2025	0.5500	0.5600	0.5100	0.5200	838,042	-0.04(-7.14%)
Oct 20, 2025	0.5800	0.6000	0.5400	0.5600	1,251,812	+0.02(+3.70%)
Oct 17, 2025	0.5300	0.5500	0.5100	0.5400	1,138,661	-0.02(-3.57%)
Oct 16, 2025	0.6200	0.6300	0.5500	0.5600	1,585,260	-0.06(-9.68%)
Oct 15, 2025	0.6100	0.6400	0.5900	0.6200	1,780,461	+0.03(+5.08%)
Oct 14, 2025	0.5300	0.6100	0.5100	0.5900	2,387,774	+0.04(+7.27%)
Oct 10, 2025				0.5500	0	-0.01(-1.79%)
Oct 09, 2025	0.5900	0.5900	0.5400	0.5600	1,136,466	-0.02(-3.45%)
Oct 08, 2025	0.5500	0.5900		0.5800	1,473,655	+0.02(+3.57%)
Oct 07, 2025	0.5900	0.6100	0.5200	0.5600	2,129,066	-0.02(-3.45%)
Oct 06, 2025	0.4900	0.5900	0.4900	0.5800	2,467,773	+0.09(+19.59%)
Oct 03, 2025	0.4900	0.5000	0.4750	0.4850	499,401	+0.00(+0.41%)
Oct 02, 2025	0.5100	0.5100	0.4700	0.4830	837,081	-0.01(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.