Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3000 | 0.3000 | 0.2830 | 0.3000 | 155,507 | +0.01(+1.69%) |
Aug 15, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 189,083 | +0.02(+9.26%) |
Aug 14, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 106,906 | -0.01(-1.82%) |
Aug 13, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 38,303 | -0.01(-1.79%) |
Aug 12, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 29,765 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 151,522 | -0.01(-3.45%) |
Aug 08, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 52,738 | +0.01(+3.57%) |
Aug 07, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 260,186 | -0.00(-1.75%) |
Aug 06, 2024 | 0.3050 | 0.3080 | 0.2800 | 0.2850 | 520,934 | -0.02(-6.56%) |
Aug 02, 2024 | 0.3050 | 0 | -0.02(-4.69%) | |||
Aug 01, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 205,417 | -0.01(-3.03%) |
Jul 31, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 286,300 | +0.02(+6.45%) |
Jul 30, 2024 | 0.3250 | 0.3350 | 0.3000 | 0.3100 | 387,095 | -0.02(-4.62%) |
Jul 29, 2024 | 0.3450 | 0.3500 | 0.3050 | 0.3250 | 215,157 | -0.01(-2.99%) |
Jul 26, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 89,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 535,201 | -0.01(-1.47%) |
Jul 24, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 52,909 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 214,013 | -0.01(-3.68%) |
Jul 22, 2024 | 0.3600 | 0.3800 | 0.3530 | 0.3530 | 325,722 | +0.00(+0.86%) |
Jul 19, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3500 | 185,557 | +0.01(+2.94%) |
Jul 18, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3400 | 105,974 | -0.01(-2.86%) |
Jul 17, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 91,820 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3550 | 0.3700 | 0.3450 | 0.3500 | 140,334 | -0.01(-1.41%) |
Jul 15, 2024 | 0.3500 | 0.3700 | 0.3450 | 0.3550 | 387,774 | +0.01(+2.90%) |
Jul 12, 2024 | 0.3550 | 0.3650 | 0.3400 | 0.3450 | 128,919 | -0.01(-2.82%) |
Jul 11, 2024 | 0.3300 | 0.3650 | 0.3250 | 0.3550 | 327,616 | +0.03(+10.94%) |
Jul 10, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3200 | 309,068 | +0.02(+4.92%) |
Jul 09, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 60,976 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 234,348 | -0.01(-1.61%) |
Jul 05, 2024 | 0.3200 | 0.3330 | 0.3100 | 0.3100 | 132,638 | -0.01(-1.59%) |
Jul 04, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 34,807 | +0.01(+1.61%) |
Jul 03, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 130,799 | -0.01(-1.59%) |
Jul 02, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3150 | 146,609 | +0.01(+3.28%) |
Jun 28, 2024 | 0.3050 | 0 | -0.01(-1.61%) | |||
Jun 27, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 70,157 | -0.02(-6.06%) |
Jun 26, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 19,430 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 219,101 | +0.01(+1.54%) |
Jun 24, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 157,265 | -0.01(-1.52%) |
Jun 21, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 90,505 | +0.00(+0.00%) |
Jun 20, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 85,366 | -0.01(-1.49%) |
Jun 19, 2024 | 0.3450 | 0.3500 | 0.3300 | 0.3350 | 57,871 | -0.01(-4.29%) |
Jun 18, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 75,026 | +0.01(+1.45%) |
Jun 17, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 102,467 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3400 | 0.3550 | 0.3250 | 0.3450 | 234,683 | +0.00(+1.47%) |
Jun 13, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 304,003 | -0.02(-5.56%) |
Jun 12, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 240,811 | -0.02(-5.26%) |
Jun 11, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 86,721 | -0.01(-1.30%) |
Jun 10, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 288,945 | -0.01(-1.28%) |
Jun 07, 2024 | 0.4000 | 0.4050 | 0.3750 | 0.3900 | 196,857 | +0.01(+2.63%) |
Jun 06, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 140,387 | -0.01(-1.30%) |
Jun 05, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 628,524 | +0.01(+2.67%) |
Jun 04, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 480,849 | -0.01(-1.32%) |