Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.1250	0	-0.01(-7.41%)
Jul 02, 2025	0.1200	0.1350	0.1200	0.1350	105,500	+0.02(+12.50%)
Jun 30, 2025				0.1200	0	-0.01(-7.69%)
Jun 25, 2025				0.1300	0	+0.01(+4.00%)
Jun 23, 2025				0.1250	0	+0.01(+4.17%)
Jun 20, 2025	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Jun 19, 2025	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jun 18, 2025	0.1200	0.1250	0.1200	0.1250	4,100	+0.00(+0.00%)
Jun 17, 2025	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Jun 16, 2025	0.1250	0.1300	0.1250	0.1300	14,350	+0.01(+4.00%)
Jun 13, 2025	0.1200	0.1250	0.1200	0.1250	25,546	+0.01(+4.17%)
Jun 11, 2025				0.1200	0	+0.00(+0.00%)
Jun 10, 2025	0.1250	0.1250	0.1200	0.1200	27,661	+0.00(+0.00%)
Jun 09, 2025	0.1150	0.1200	0.1150	0.1200	55,010	-0.01(-7.69%)
Jun 06, 2025	0.1250	0.1300	0.1250	0.1300	30,235	+0.01(+8.33%)
Jun 05, 2025	0.1250	0.1250	0.1200	0.1200	53,000	+0.00(+0.00%)
Jun 03, 2025				0.1200	0	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1300	0.1150	0.1200	59,208	-0.01(-7.69%)
May 28, 2025				0.1300	0	+0.00(+0.00%)
May 27, 2025	0.1250	0.1300	0.1250	0.1300	22,000	+0.01(+13.04%)
May 26, 2025	0.1150	0.1150	0.1150	0.1150	26,000	+0.00(+0.00%)
May 23, 2025	0.1150	0.1150	0.1150	0.1150	2,500	-0.00(-4.17%)
May 22, 2025	0.1150	0.1200	0.1150	0.1200	4,650	+0.00(+4.35%)
May 21, 2025	0.1250	0.1250	0.1150	0.1150	66,768	-0.01(-8.00%)
May 16, 2025				0.1250	26	+0.00(+0.00%)
May 14, 2025				0.1250	0	-0.01(-3.85%)
May 13, 2025	0.1300	0.1350	0.1300	0.1300	60,500	+0.00(+0.00%)
May 12, 2025	0.1300	0.1300	0.1300	0.1300	72,500	-0.01(-3.70%)
May 09, 2025	0.1300	0.1350	0.1200	0.1350	157,100	+0.01(+8.00%)
May 08, 2025	0.1200	0.1250	0.1200	0.1250	28,500	+0.01(+4.17%)
May 06, 2025				0.1200	0	-0.01(-7.69%)
May 05, 2025	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
May 02, 2025	0.1200	0.1300	0.1200	0.1300	26,277	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.