Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 33,500 | -0.02(-6.82%) |
Jul 09, 2024 | 0.2200 | 0 | +0.02(+7.32%) | |||
Jul 08, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 588 | -0.02(-6.82%) |
Jul 03, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Jul 02, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.01(+2.38%) |
Jun 28, 2024 | 0.2100 | 0 | -0.02(-6.67%) | |||
Jun 27, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 2,600 | -0.01(-2.17%) |
Jun 26, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 1,075 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2300 | 0 | +0.01(+2.22%) | |||
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 14,950 | +0.02(+7.14%) |
Jun 18, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 17,160 | -0.01(-2.33%) |
Jun 14, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 9,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 13,500 | -0.01(-2.27%) |
Jun 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,500 | +0.01(+2.33%) |
Jun 11, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 23,500 | -0.01(-2.27%) |
Jun 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.01(+2.33%) |
Jun 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 19,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 33,300 | -0.01(-2.27%) |
Jun 03, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,791 | +0.01(+4.76%) |
May 31, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,001 | +0.00(+0.00%) |
May 30, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | -0.02(-6.67%) |
May 29, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 62,711 | +0.02(+12.50%) |
May 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 39,500 | +0.00(+0.00%) |
May 27, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
May 24, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 127,450 | -0.00(-2.44%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 40,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 61,423 | -0.01(-4.65%) |
May 21, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,500 | +0.01(+2.38%) |
May 17, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
May 16, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 58,500 | -0.01(-2.38%) |
May 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
May 14, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 45,615 | -0.01(-2.33%) |
May 13, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 16,500 | +0.00(+0.00%) |
May 10, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 10,700 | +0.01(+4.88%) |
May 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 29,004 | +0.00(+0.00%) |
May 08, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 179,725 | -0.02(-6.82%) |
May 07, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 98,200 | +0.00(+0.00%) |
May 06, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 15,500 | -0.01(-2.22%) |
May 03, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,000 | -0.01(-2.17%) |
May 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,100 | +0.00(+0.00%) |