Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV:ELY)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0650 4 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 15,035 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0650 219,000 -0.01(-13.33%)
Dec 01, 2025 0.0750 0.0750 0.0750 0.0750 18,527 +0.00(+0.00%)
Nov 28, 2025 0.0650 0.0750 0.0650 0.0750 307,145 +0.00(+7.14%)
Nov 27, 2025 0.0650 0.0750 0.0650 0.0700 582,905 +0.01(+16.67%)
Nov 26, 2025 0.0600 0.0600 0.0600 0.0600 16,644 +0.00(+0.00%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 8,384 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0600 0.0600 5,945 +0.00(+0.00%)
Nov 21, 2025 0.0650 0.0650 0.0600 0.0600 71,000 +0.00(+9.09%)
Nov 20, 2025 0.0600 0.0650 0.0550 0.0550 171,500 -0.01(-15.38%)
Nov 19, 2025 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Nov 18, 2025 0.0600 0.0600 0.0600 0.0600 14,200 +0.00(+0.00%)
Nov 17, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 14, 2025 0.0550 0.0650 0.0550 0.0600 146,106 +0.00(+0.00%)
Nov 12, 2025 0.0600 100 +0.00(+0.00%)
Nov 11, 2025 0.0600 0.0650 0.0600 0.0600 221,000 +0.00(+0.00%)
Nov 10, 2025 0.0600 0.0600 0.0600 0.0600 33,201 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 110,800 -0.00(-8.33%)
Nov 06, 2025 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 498,083 -0.01(-7.69%)
Nov 03, 2025 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0650 159,018 +0.00(+0.00%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 103,341 -0.01(-7.14%)
Oct 29, 2025 0.0700 0.0700 0.0700 0.0700 53,396 +0.00(+0.00%)
Oct 28, 2025 0.0650 0.0700 0.0650 0.0700 201,000 +0.01(+7.69%)
Oct 27, 2025 0.0700 0.0700 0.0650 0.0650 41,471 -0.01(-7.14%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0700 471,000 +0.01(+7.69%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 222,000 +0.00(+0.00%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 455,000 +0.00(+0.00%)
Oct 21, 2025 0.0650 0.0650 0.0650 0.0650 310,614 -0.01(-7.14%)
Oct 20, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 17, 2025 0.0650 0.0650 0.0650 0.0650 100,003 -0.01(-7.14%)
Oct 16, 2025 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0700 0.0650 0.0700 170,289 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0700 0.0700 0.0700 324,037 +0.01(+7.69%)
Oct 10, 2025 0.0650 0 -0.01(-13.33%)
Oct 09, 2025 0.0700 0.0750 0.0700 0.0750 343,500 +0.00(+7.14%)
Oct 08, 2025 0.0700 0.0700 0.0700 0.0700 39,289 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0700 0.0700 308,000 -0.00(-6.67%)
Oct 06, 2025 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0800 0.0700 0.0750 250,500 +0.00(+7.14%)
Oct 02, 2025 0.0750 0.0750 0.0700 0.0700 272,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.