Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0900	0.0950	0.0900	0.0950	376,500	+0.01(+5.56%)
Feb 05, 2026	0.1000	0.1000	0.0900	0.0900	1,648,500	-0.01(-10.00%)
Feb 04, 2026	0.1000	0.1000	0.1000	0.1000	167,500	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1100	0.1000	0.1000	206,850	+0.00(+0.00%)
Feb 02, 2026	0.1100	0.1100	0.0900	0.1000	1,536,002	-0.02(-16.67%)
Jan 30, 2026	0.1250	0.1250	0.1200	0.1200	75,000	-0.01(-4.00%)
Jan 29, 2026	0.1300	0.1300	0.1200	0.1250	41,619	+0.00(+0.00%)
Jan 28, 2026	0.1300	0.1300	0.1250	0.1250	50,500	+0.00(+0.00%)
Jan 27, 2026	0.1250	0.1250	0.1250	0.1250	407,200	+0.01(+4.17%)
Jan 26, 2026	0.1250	0.1250	0.1200	0.1200	1,291,475	-0.01(-4.00%)
Jan 23, 2026	0.1250	0.1250	0.1150	0.1250	639,050	+0.01(+8.70%)
Jan 22, 2026	0.1250	0.1250	0.1150	0.1150	196,350	-0.01(-8.00%)
Jan 21, 2026	0.1250	0.1300	0.1200	0.1250	495,864	+0.01(+8.70%)
Jan 20, 2026	0.1150	0.1150	0.1150	0.1150	702,701	+0.00(+0.00%)
Jan 19, 2026	0.1100	0.1200	0.1100	0.1150	2,305,767	+0.01(+9.52%)
Jan 16, 2026	0.1050	0.1050	0.1050	0.1050	64,200	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1050	0.1000	0.1050	494,560	+0.00(+5.00%)
Jan 14, 2026	0.1050	0.1050	0.1000	0.1000	144,126	+0.00(+0.00%)
Jan 13, 2026	0.1000	0.1050	0.1000	0.1000	3,881,715	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1050	0.1000	0.1000	1,634,000	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.1000	275,783	+0.01(+5.26%)
Jan 08, 2026	0.0950	0.1050	0.0950	0.0950	3,088,320	+0.01(+5.56%)
Jan 07, 2026	0.0850	0.0900	0.0850	0.0900	1,967,714	+0.00(+5.88%)
Jan 06, 2026	0.0850	0.0850	0.0700	0.0850	1,776,538	-0.01(-10.53%)
Jan 05, 2026	0.0750	0.0950	0.0750	0.0950	1,308,723	+0.02(+35.71%)
Jan 02, 2026	0.0650	0.0750	0.0650	0.0700	211,254	+0.00(+0.00%)
Dec 31, 2025				0.0700	0	+0.00(+0.00%)
Dec 30, 2025	0.0700	0.0700	0.0700	0.0700	94,001	+0.00(+0.00%)
Dec 29, 2025	0.0750	0.0750	0.0700	0.0700	154,010	+0.00(+0.00%)
Dec 24, 2025				0.0700	0	-0.00(-6.67%)
Dec 23, 2025	0.0750	0.0800	0.0700	0.0750	455,072	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0750	0.0750	132,500	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0750	0.0700	0.0750	317,808	+0.00(+7.14%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	33,000	+0.00(+0.00%)
Dec 17, 2025	0.0700	0.0750	0.0700	0.0700	62,043	+0.01(+7.69%)
Dec 16, 2025	0.0700	0.0700	0.0650	0.0650	247,100	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0700	0.0650	0.0650	75,155	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 08, 2025	0.0650	0.0700	0.0650	0.0700	131,000	+0.01(+7.69%)
Dec 04, 2025				0.0650	4	+0.00(+0.00%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	15,035	+0.00(+0.00%)
Dec 02, 2025	0.0700	0.0700	0.0650	0.0650	219,000	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.