Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.1200	0	+0.01(+14.29%)
Apr 01, 2026	0.1150	0.1150	0.1050	0.1050	50,501	+0.00(+0.00%)
Mar 30, 2026				0.1050	0	+0.00(+0.00%)
Mar 27, 2026	0.1000	0.1050	0.1000	0.1050	218,000	+0.00(+5.00%)
Mar 26, 2026	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Mar 25, 2026	0.0950	0.1000	0.0950	0.1000	108,000	+0.01(+11.11%)
Mar 24, 2026	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 23, 2026	0.0900	0.0900	0.0800	0.0900	86,285	+0.00(+0.00%)
Mar 20, 2026	0.0900	0.0900	0.0900	0.0900	100,100	+0.00(+0.00%)
Mar 19, 2026	0.1000	0.1000	0.0900	0.0900	334,651	-0.01(-10.00%)
Mar 18, 2026	0.1050	0.1050	0.1000	0.1000	150,500	-0.00(-4.76%)
Mar 17, 2026	0.1050	0.1050	0.1050	0.1050	66,206	+0.00(+0.00%)
Mar 16, 2026	0.1100	0.1100	0.1050	0.1050	277,000	-0.01(-4.55%)
Mar 13, 2026	0.1150	0.1150	0.1100	0.1100	146,500	+0.00(+0.00%)
Mar 12, 2026	0.1150	0.1150	0.1100	0.1100	62,006	-0.01(-4.35%)
Mar 11, 2026	0.1150	0.1150	0.1150	0.1150	100,000	+0.00(+0.00%)
Mar 10, 2026	0.1150	0.1150	0.1100	0.1150	296,500	+0.00(+0.00%)
Mar 09, 2026	0.1150	0.1150	0.1150	0.1150	477,250	+0.00(+0.00%)
Mar 06, 2026	0.1150	0.1150	0.1150	0.1150	108,823	+0.00(+0.00%)
Mar 05, 2026	0.1150	0.1150	0.1150	0.1150	824,000	+0.00(+0.00%)
Mar 04, 2026	0.1150	0.1150	0.1150	0.1150	641,500	+0.00(+0.00%)
Mar 03, 2026	0.1250	0.1250	0.1150	0.1150	424,320	-0.00(-4.17%)
Mar 02, 2026	0.1250	0.1250	0.1200	0.1200	393,150	-0.01(-4.00%)
Feb 27, 2026	0.1250	0.1250	0.1250	0.1250	175,039	+0.00(+0.00%)
Feb 26, 2026	0.1250	0.1300	0.1250	0.1250	105,000	+0.00(+0.00%)
Feb 25, 2026	0.1250	0.1250	0.1250	0.1250	71,000	+0.01(+4.17%)
Feb 24, 2026	0.1250	0.1250	0.1150	0.1200	3,473,929	-0.01(-4.00%)
Feb 23, 2026	0.1250	0.1250	0.1250	0.1250	82,000	+0.00(+0.00%)
Feb 20, 2026	0.1250	0.1300	0.1250	0.1250	357,500	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1250	0.1200	0.1250	267,870	+0.01(+4.17%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	116,848	+0.00(+4.35%)
Feb 17, 2026	0.1200	0.1200	0.1150	0.1150	571,500	+0.00(+0.00%)
Feb 13, 2026				0.1150	0	+0.00(+0.00%)
Feb 12, 2026	0.1150	0.1200	0.1150	0.1150	985,000	-0.00(-4.17%)
Feb 11, 2026	0.1150	0.1200	0.1150	0.1200	641,545	+0.01(+9.09%)
Feb 10, 2026	0.1000	0.1200	0.1000	0.1100	665,812	+0.01(+4.76%)
Feb 09, 2026	0.1000	0.1050	0.1000	0.1050	262,857	+0.01(+10.53%)
Feb 06, 2026	0.0900	0.0950	0.0900	0.0950	376,500	+0.01(+5.56%)
Feb 05, 2026	0.1000	0.1000	0.0900	0.0900	1,648,500	-0.01(-10.00%)
Feb 04, 2026	0.1000	0.1000	0.1000	0.1000	167,500	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1100	0.1000	0.1000	206,850	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.