Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 2.430 | 2.440 | 2.430 | 2.440 | 500 | -0.03(-1.21%) |
Jun 18, 2024 | 2.430 | 2.490 | 2.430 | 2.470 | 6,729 | +0.00(+0.00%) |
Jun 17, 2024 | 2.440 | 2.480 | 2.440 | 2.470 | 12,529 | -0.03(-1.20%) |
Jun 14, 2024 | 2.440 | 2.500 | 2.440 | 2.500 | 29,433 | +0.02(+0.81%) |
Jun 13, 2024 | 2.560 | 2.560 | 2.480 | 2.480 | 11,808 | -0.14(-5.34%) |
Jun 12, 2024 | 2.520 | 2.620 | 2.520 | 2.620 | 110,700 | +0.12(+5.01%) |
Jun 11, 2024 | 2.530 | 2.530 | 2.480 | 2.495 | 7,089 | -0.00(-0.20%) |
Jun 10, 2024 | 2.480 | 2.520 | 2.480 | 2.500 | 33,377 | -0.03(-1.19%) |
Jun 07, 2024 | 2.550 | 2.550 | 2.520 | 2.530 | 12,536 | -0.06(-2.32%) |
Jun 06, 2024 | 2.560 | 2.600 | 2.560 | 2.590 | 15,191 | +0.03(+1.17%) |
Jun 05, 2024 | 2.580 | 2.580 | 2.560 | 2.560 | 9,125 | +0.03(+1.19%) |
Jun 04, 2024 | 2.600 | 2.610 | 2.510 | 2.530 | 39,783 | -0.08(-3.07%) |
Jun 03, 2024 | 2.630 | 2.650 | 2.610 | 2.610 | 10,288 | -0.02(-0.76%) |
May 31, 2024 | 2.720 | 2.720 | 2.620 | 2.630 | 23,900 | -0.11(-4.01%) |
May 30, 2024 | 2.720 | 2.750 | 2.720 | 2.740 | 4,900 | +0.04(+1.48%) |
May 29, 2024 | 2.730 | 2.770 | 2.670 | 2.700 | 22,026 | -0.07(-2.53%) |
May 28, 2024 | 2.800 | 2.810 | 2.770 | 2.770 | 63,524 | -0.01(-0.36%) |
May 27, 2024 | 2.800 | 2.800 | 2.750 | 2.780 | 5,555 | +0.04(+1.46%) |
May 24, 2024 | 2.750 | 2.790 | 2.740 | 2.740 | 16,649 | -0.01(-0.36%) |
May 23, 2024 | 2.760 | 2.820 | 2.750 | 2.750 | 29,371 | -0.02(-0.72%) |
May 22, 2024 | 2.880 | 2.880 | 2.760 | 2.770 | 58,488 | -0.12(-4.15%) |
May 21, 2024 | 2.780 | 2.920 | 2.740 | 2.890 | 136,000 | +0.17(+6.25%) |
May 17, 2024 | 2.720 | 0 | +0.13(+5.02%) | |||
May 16, 2024 | 2.580 | 2.590 | 2.570 | 2.590 | 11,616 | +0.01(+0.39%) |
May 15, 2024 | 2.570 | 2.600 | 2.530 | 2.580 | 33,309 | +0.00(+0.00%) |
May 14, 2024 | 2.600 | 2.610 | 2.580 | 2.580 | 6,943 | +0.02(+0.78%) |
May 13, 2024 | 2.640 | 2.640 | 2.560 | 2.560 | 6,535 | -0.09(-3.40%) |
May 10, 2024 | 2.620 | 2.650 | 2.610 | 2.650 | 50,985 | +0.07(+2.71%) |
May 09, 2024 | 2.600 | 2.600 | 2.580 | 2.580 | 6,845 | +0.01(+0.39%) |
May 08, 2024 | 2.510 | 2.580 | 2.510 | 2.570 | 5,503 | +0.04(+1.58%) |
May 07, 2024 | 2.600 | 2.610 | 2.530 | 2.530 | 4,849 | -0.08(-3.07%) |
May 06, 2024 | 2.530 | 2.620 | 2.520 | 2.610 | 27,210 | +0.09(+3.57%) |
May 03, 2024 | 2.520 | 2.530 | 2.490 | 2.520 | 14,706 | +0.04(+1.61%) |
May 02, 2024 | 2.540 | 2.540 | 2.410 | 2.480 | 16,055 | +0.01(+0.40%) |
May 01, 2024 | 2.560 | 2.560 | 2.470 | 2.470 | 14,275 | -0.05(-1.98%) |
Apr 30, 2024 | 2.600 | 2.620 | 2.500 | 2.520 | 20,326 | -0.10(-3.82%) |
Apr 29, 2024 | 2.680 | 2.680 | 2.620 | 2.620 | 20,107 | +0.00(+0.00%) |
Apr 26, 2024 | 2.640 | 2.640 | 2.620 | 2.620 | 5,521 | +0.01(+0.38%) |
Apr 25, 2024 | 2.610 | 2.620 | 2.600 | 2.610 | 6,700 | +0.02(+0.77%) |
Apr 24, 2024 | 2.580 | 2.620 | 2.570 | 2.590 | 20,630 | +0.00(+0.00%) |
Apr 23, 2024 | 2.570 | 2.630 | 2.570 | 2.590 | 20,131 | -0.03(-1.15%) |
Apr 22, 2024 | 2.690 | 2.690 | 2.620 | 2.620 | 6,678 | -0.06(-2.24%) |
Apr 19, 2024 | 2.720 | 2.720 | 2.670 | 2.680 | 10,206 | +0.00(+0.00%) |
Apr 18, 2024 | 2.650 | 2.700 | 2.650 | 2.680 | 11,968 | +0.06(+2.29%) |
Apr 17, 2024 | 2.630 | 2.700 | 2.600 | 2.620 | 21,003 | -0.04(-1.50%) |
Apr 16, 2024 | 2.570 | 2.720 | 2.570 | 2.660 | 46,700 | -0.08(-2.92%) |
Apr 15, 2024 | 2.670 | 2.740 | 2.620 | 2.740 | 20,261 | +0.07(+2.62%) |
Apr 12, 2024 | 2.780 | 2.885 | 2.620 | 2.670 | 104,185 | -0.13(-4.64%) |
Apr 11, 2024 | 2.700 | 2.810 | 2.690 | 2.800 | 77,753 | +0.14(+5.26%) |
Apr 10, 2024 | 2.660 | 2.680 | 2.620 | 2.660 | 67,789 | +0.00(+0.00%) |
Apr 09, 2024 | 2.650 | 2.670 | 2.620 | 2.660 | 99,344 | +0.06(+2.31%) |
Apr 08, 2024 | 2.660 | 2.690 | 2.540 | 2.600 | 52,529 | -0.04(-1.52%) |
Apr 05, 2024 | 2.550 | 2.700 | 2.550 | 2.640 | 105,968 | +0.10(+3.94%) |
Apr 04, 2024 | 2.550 | 2.580 | 2.500 | 2.540 | 49,753 | -0.01(-0.39%) |
Apr 03, 2024 | 2.480 | 2.550 | 2.480 | 2.550 | 109,975 | +0.07(+2.82%) |
Apr 02, 2024 | 2.490 | 2.520 | 2.480 | 2.480 | 27,248 | -0.03(-1.20%) |