Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.520 | 2.570 | 2.510 | 2.510 | 9,627 | -0.01(-0.40%) |
Sep 25, 2024 | 2.500 | 2.520 | 2.495 | 2.520 | 4,168 | +0.02(+0.80%) |
Sep 24, 2024 | 2.500 | 2.530 | 2.470 | 2.500 | 18,037 | +0.06(+2.67%) |
Sep 23, 2024 | 2.490 | 2.510 | 2.435 | 2.435 | 16,605 | -0.06(-2.21%) |
Sep 20, 2024 | 2.530 | 2.550 | 2.490 | 2.490 | 7,075 | +0.00(+0.00%) |
Sep 19, 2024 | 2.520 | 2.520 | 2.470 | 2.490 | 12,100 | +0.05(+2.05%) |
Sep 18, 2024 | 2.440 | 2.520 | 2.420 | 2.440 | 11,129 | +0.00(+0.00%) |
Sep 17, 2024 | 2.450 | 2.450 | 2.420 | 2.440 | 2,869 | +0.02(+0.83%) |
Sep 16, 2024 | 2.450 | 2.470 | 2.420 | 2.420 | 8,187 | -0.04(-1.63%) |
Sep 13, 2024 | 2.380 | 2.540 | 2.370 | 2.460 | 48,365 | +0.12(+5.13%) |
Sep 12, 2024 | 2.230 | 2.380 | 2.230 | 2.340 | 30,130 | +0.11(+4.93%) |
Sep 11, 2024 | 2.200 | 2.260 | 2.190 | 2.230 | 27,577 | +0.03(+1.36%) |
Sep 10, 2024 | 2.200 | 2.200 | 2.190 | 2.200 | 10,550 | +0.01(+0.46%) |
Sep 09, 2024 | 2.160 | 2.200 | 2.160 | 2.190 | 21,139 | +0.01(+0.46%) |
Sep 06, 2024 | 2.180 | 2.180 | 2.170 | 2.180 | 18,000 | +0.01(+0.23%) |
Sep 05, 2024 | 2.180 | 2.210 | 2.175 | 2.175 | 20,614 | +0.00(+0.23%) |
Sep 04, 2024 | 2.200 | 2.230 | 2.170 | 2.170 | 15,270 | -0.01(-0.46%) |
Sep 03, 2024 | 2.270 | 2.270 | 2.160 | 2.180 | 22,520 | -0.09(-3.96%) |
Aug 30, 2024 | 2.270 | 0 | -0.02(-1.09%) | |||
Aug 29, 2024 | 2.320 | 2.340 | 2.290 | 2.295 | 32,970 | -0.00(-0.22%) |
Aug 28, 2024 | 2.330 | 2.330 | 2.280 | 2.300 | 4,427 | -0.04(-1.71%) |
Aug 27, 2024 | 2.350 | 2.350 | 2.300 | 2.340 | 86,694 | +0.01(+0.43%) |
Aug 26, 2024 | 2.340 | 2.380 | 2.330 | 2.330 | 13,909 | -0.05(-2.10%) |
Aug 23, 2024 | 2.380 | 2.410 | 2.370 | 2.380 | 21,021 | -0.01(-0.42%) |
Aug 22, 2024 | 2.440 | 2.440 | 2.390 | 2.390 | 25,276 | -0.03(-1.24%) |
Aug 21, 2024 | 2.420 | 2.430 | 2.400 | 2.420 | 31,210 | -0.01(-0.41%) |
Aug 20, 2024 | 2.450 | 2.450 | 2.420 | 2.430 | 12,110 | -0.02(-0.82%) |
Aug 19, 2024 | 2.330 | 2.490 | 2.330 | 2.450 | 81,050 | +0.14(+6.06%) |
Aug 16, 2024 | 2.310 | 2.330 | 2.290 | 2.310 | 23,625 | +0.00(+0.00%) |
Aug 15, 2024 | 2.290 | 2.320 | 2.280 | 2.310 | 9,398 | +0.05(+2.21%) |
Aug 14, 2024 | 2.280 | 2.280 | 2.260 | 2.260 | 11,158 | +0.01(+0.44%) |
Aug 13, 2024 | 2.320 | 2.340 | 2.250 | 2.250 | 26,031 | -0.12(-5.06%) |
Aug 12, 2024 | 2.330 | 2.370 | 2.300 | 2.370 | 9,724 | +0.05(+2.16%) |
Aug 09, 2024 | 2.280 | 2.340 | 2.280 | 2.320 | 8,746 | +0.01(+0.43%) |
Aug 08, 2024 | 2.320 | 2.350 | 2.210 | 2.310 | 27,859 | +0.06(+2.67%) |
Aug 07, 2024 | 2.350 | 2.350 | 2.250 | 2.250 | 5,416 | -0.10(-4.26%) |
Aug 06, 2024 | 2.400 | 2.410 | 2.350 | 2.350 | 20,050 | -0.08(-3.29%) |
Aug 02, 2024 | 2.430 | 0 | -0.05(-2.02%) | |||
Aug 01, 2024 | 2.490 | 2.520 | 2.480 | 2.480 | 7,390 | -0.02(-0.80%) |
Jul 31, 2024 | 2.520 | 2.550 | 2.500 | 2.500 | 1,900 | +0.05(+2.04%) |
Jul 30, 2024 | 2.490 | 2.490 | 2.450 | 2.450 | 3,450 | -0.05(-2.00%) |
Jul 29, 2024 | 2.470 | 2.500 | 2.470 | 2.500 | 2,987 | +0.03(+1.21%) |
Jul 26, 2024 | 2.510 | 2.510 | 2.470 | 2.470 | 7,367 | -0.04(-1.59%) |
Jul 25, 2024 | 2.510 | 2.520 | 2.450 | 2.510 | 21,777 | +0.01(+0.40%) |
Jul 24, 2024 | 2.540 | 2.580 | 2.500 | 2.500 | 9,200 | -0.02(-0.79%) |
Jul 23, 2024 | 2.560 | 2.560 | 2.520 | 2.520 | 8,532 | +0.00(+0.00%) |
Jul 22, 2024 | 2.580 | 2.580 | 2.520 | 2.520 | 14,676 | -0.06(-2.33%) |
Jul 19, 2024 | 2.540 | 2.580 | 2.540 | 2.580 | 11,007 | +0.00(+0.00%) |
Jul 18, 2024 | 2.640 | 2.640 | 2.580 | 2.580 | 17,968 | -0.07(-2.64%) |
Jul 17, 2024 | 2.710 | 2.710 | 2.650 | 2.650 | 10,450 | -0.05(-1.85%) |
Jul 16, 2024 | 2.660 | 2.700 | 2.660 | 2.700 | 7,395 | +0.05(+1.89%) |
Jul 15, 2024 | 2.640 | 2.700 | 2.640 | 2.650 | 5,959 | +0.03(+1.15%) |
Jul 12, 2024 | 2.630 | 2.670 | 2.610 | 2.620 | 19,713 | -0.06(-2.24%) |
Jul 11, 2024 | 2.630 | 2.700 | 2.610 | 2.680 | 17,548 | +0.12(+4.89%) |
Jul 10, 2024 | 2.600 | 2.600 | 2.530 | 2.555 | 8,170 | +0.01(+0.20%) |
Jul 09, 2024 | 2.590 | 2.590 | 2.550 | 2.550 | 3,659 | +0.00(+0.00%) |
Jul 08, 2024 | 2.550 | 2.550 | 2.530 | 2.550 | 8,424 | +0.00(+0.00%) |
Jul 05, 2024 | 2.600 | 2.600 | 2.550 | 2.550 | 18,285 | +0.00(+0.00%) |
Jul 04, 2024 | 2.570 | 2.570 | 2.550 | 2.550 | 3,500 | +0.05(+2.00%) |
Jul 03, 2024 | 2.550 | 2.570 | 2.500 | 2.500 | 29,205 | +0.00(+0.00%) |