Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0250	0	+0.00(+0.00%)
Mar 19, 2026				0.0250	0	-0.01(-28.57%)
Mar 18, 2026	0.0350	0.0350	0.0350	0.0350	116,133	+0.00(+0.00%)
Mar 17, 2026	0.0350	0.0350	0.0350	0.0350	103,000	+0.00(+0.00%)
Mar 12, 2026				0.0350	226	+0.00(+0.00%)
Mar 10, 2026				0.0350	0	+0.00(+0.00%)
Mar 06, 2026				0.0350	0	+0.01(+40.00%)
Mar 05, 2026	0.0350	0.0350	0.0250	0.0250	241,100	-0.01(-28.57%)
Mar 04, 2026	0.0400	0.0400	0.0350	0.0350	3,000	-0.00(-12.50%)
Mar 03, 2026	0.0400	0.0400	0.0400	0.0400	40,665	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0400	0.0350	0.0400	3,325	-0.00(-11.11%)
Feb 27, 2026	0.0450	0.0450	0.0450	0.0450	166,223	+0.00(+0.00%)
Feb 26, 2026	0.0450	0.0450	0.0450	0.0450	25,421	+0.00(+12.50%)
Feb 24, 2026				0.0400	0	-0.01(-20.00%)
Feb 23, 2026	0.0500	0.0500	0.0500	0.0500	4,056	+0.00(+0.00%)
Feb 20, 2026	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Feb 19, 2026	0.0500	0.0500	0.0500	0.0500	18,002	+0.00(+0.00%)
Feb 18, 2026	0.0400	0.0500	0.0300	0.0500	163,200	+0.01(+42.86%)
Feb 17, 2026	0.0450	0.0450	0.0350	0.0350	15,948	-0.01(-22.22%)
Feb 13, 2026				0.0450	0	+0.00(+0.00%)
Feb 12, 2026	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Feb 10, 2026	0.0450	0.0450	0.0450	0.0450	11,200	+0.01(+28.57%)
Feb 06, 2026				0.0350	333	-0.00(-12.50%)
Feb 03, 2026				0.0400	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.