Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0550	0.0600	0.0550	0.0550	121,158	-0.00(-8.33%)
Feb 05, 2026	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+9.09%)
Feb 04, 2026	0.0550	0.0600	0.0550	0.0550	19,045	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0600	0.0550	0.0550	88,400	+0.00(+0.00%)
Feb 02, 2026	0.0550	0.0550	0.0550	0.0550	1,204	+0.00(+0.00%)
Jan 30, 2026	0.0550	0.0600	0.0550	0.0550	65,000	+0.00(+0.00%)
Jan 29, 2026	0.0600	0.0600	0.0550	0.0550	107,525	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0600	0.0550	0.0550	6,592	+0.00(+10.00%)
Jan 27, 2026	0.0550	0.0550	0.0500	0.0500	68,368	-0.00(-9.09%)
Jan 26, 2026	0.0550	0.0550	0.0500	0.0550	18,843	+0.00(+0.00%)
Jan 23, 2026	0.0550	0.0600	0.0550	0.0550	73,166	-0.00(-8.33%)
Jan 22, 2026	0.0650	0.0650	0.0600	0.0600	96,410	+0.00(+0.00%)
Jan 21, 2026	0.0650	0.0650	0.0600	0.0600	43,223	-0.01(-7.69%)
Jan 20, 2026	0.0650	0.0700	0.0600	0.0650	379,315	-0.01(-7.14%)
Jan 19, 2026	0.0700	0.0700	0.0700	0.0700	37,934	+0.01(+7.69%)
Jan 16, 2026	0.0650	0.0700	0.0650	0.0650	20,381	-0.01(-7.14%)
Jan 15, 2026	0.0700	0.0700	0.0700	0.0700	59,358	+0.01(+7.69%)
Jan 14, 2026	0.0650	0.0650	0.0650	0.0650	23,100	-0.01(-7.14%)
Jan 13, 2026	0.0700	0.0700	0.0650	0.0700	199,405	+0.00(+0.00%)
Jan 12, 2026	0.0700	0.0700	0.0700	0.0700	317,025	+0.00(+0.00%)
Jan 09, 2026	0.0750	0.0750	0.0650	0.0700	384,625	-0.00(-6.67%)
Jan 08, 2026	0.0750	0.0800	0.0750	0.0750	53,000	+0.00(+0.00%)
Jan 07, 2026	0.0750	0.0750	0.0750	0.0750	10,235	-0.01(-11.76%)
Jan 06, 2026	0.0850	0.0900	0.0800	0.0850	266,970	+0.00(+0.00%)
Jan 05, 2026	0.0850	0.0850	0.0850	0.0850	42,647	+0.01(+6.25%)
Jan 02, 2026	0.0950	0.0950	0.0800	0.0800	54,520	-0.01(-11.11%)
Dec 31, 2025				0.0900	0	-0.01(-10.00%)
Dec 29, 2025				0.1000	102	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.0850	0.0950	0.0850	0.0950	232,467	+0.01(+11.76%)
Dec 22, 2025	0.0650	0.0850	0.0650	0.0850	285,835	+0.01(+21.43%)
Dec 19, 2025	0.0700	0.0700	0.0650	0.0700	216,944	-0.00(-6.67%)
Dec 18, 2025	0.0750	0.0750	0.0700	0.0750	136,412	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0750	0.0700	0.0750	36,020	-0.01(-6.25%)
Dec 16, 2025	0.0850	0.0850	0.0800	0.0800	9,024	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0800	0.0800	1,792	-0.01(-5.88%)
Dec 12, 2025	0.0800	0.0900	0.0800	0.0850	60,600	-0.00(-5.56%)
Dec 11, 2025	0.0800	0.0900	0.0800	0.0900	217,004	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0900	0.0750	0.0900	38,367	+0.00(+0.00%)
Dec 09, 2025	0.1000	0.1000	0.0800	0.0900	77,275	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1050	0.0900	0.0900	173,087	+0.00(+0.00%)
Dec 05, 2025	0.0900	0.0900	0.0800	0.0900	53,168	+0.00(+0.00%)
Dec 04, 2025	0.0850	0.1000	0.0800	0.0900	84,650	+0.01(+12.50%)
Dec 03, 2025	0.0850	0.0850	0.0800	0.0800	79,451	+0.01(+6.67%)
Dec 02, 2025	0.0800	0.0800	0.0750	0.0750	109,902	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.