Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 47,471 | +0.01(+1.96%) |
Jul 12, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,110 | -0.01(-1.92%) |
Jul 11, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 66,800 | -0.01(-1.89%) |
Jul 10, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 29,994 | -0.01(-1.85%) |
Jul 09, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 24,600 | +0.01(+3.85%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 6,207 | -0.01(-1.89%) |
Jul 05, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 14,101 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 24,500 | +0.01(+3.92%) |
Jul 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 76,526 | -0.02(-5.56%) |
Jul 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,904 | +0.01(+1.89%) |
Jun 28, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Jun 27, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 17,514 | -0.01(-1.82%) |
Jun 26, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 67,417 | -0.01(-1.79%) |
Jun 25, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 84,174 | +0.00(+0.00%) |
Jun 24, 2024 | 0.3450 | 0.3450 | 0.2800 | 0.2800 | 234,972 | -0.06(-18.84%) |
Jun 21, 2024 | 0.3350 | 0.3750 | 0.2900 | 0.3450 | 398,130 | +0.02(+6.15%) |
Jun 20, 2024 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 57,248 | +0.01(+1.56%) |
Jun 19, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 35,700 | -0.02(-5.88%) |
Jun 18, 2024 | 0.3300 | 0.3550 | 0.3200 | 0.3400 | 141,505 | +0.01(+1.49%) |
Jun 17, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 29,096 | +0.01(+3.08%) |
Jun 14, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 72,869 | -0.01(-2.99%) |
Jun 13, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 25,137 | -0.01(-1.47%) |
Jun 12, 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 46,671 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 125,117 | -0.04(-10.53%) |
Jun 10, 2024 | 0.3900 | 0.4050 | 0.3800 | 0.3800 | 36,478 | -0.01(-1.30%) |
Jun 07, 2024 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 47,798 | -0.03(-7.23%) |
Jun 06, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 25,587 | +0.01(+1.22%) |
Jun 05, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 229,863 | +0.01(+2.50%) |
Jun 04, 2024 | 0.3450 | 0.4000 | 0.3300 | 0.4000 | 289,496 | +0.06(+17.65%) |
Jun 03, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 32,150 | -0.01(-2.86%) |
May 31, 2024 | 0.3650 | 0.3700 | 0.3400 | 0.3500 | 144,502 | -0.01(-2.78%) |
May 30, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 79,800 | +0.02(+5.88%) |
May 29, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 66,139 | -0.00(-1.45%) |
May 28, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 93,971 | -0.01(-1.43%) |
May 27, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 105,200 | +0.02(+6.06%) |
May 24, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 144,293 | -0.01(-2.94%) |
May 23, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 93,559 | +0.00(+0.00%) |
May 22, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 66,020 | -0.00(-1.45%) |
May 21, 2024 | 0.3600 | 0.3650 | 0.3250 | 0.3450 | 261,063 | +0.00(+1.47%) |
May 17, 2024 | 0.3400 | 0 | +0.04(+11.48%) | |||
May 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 112,304 | -0.01(-1.61%) |
May 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 40,904 | +0.02(+5.08%) |
May 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 14,470 | -0.01(-1.67%) |
May 13, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 97,500 | -0.02(-4.76%) |
May 10, 2024 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 73,175 | -0.01(-1.56%) |
May 09, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 135,800 | -0.02(-5.88%) |
May 08, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3400 | 78,802 | +0.00(+0.00%) |
May 07, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 11,500 | -0.00(-1.45%) |
May 06, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 47,234 | -0.02(-4.17%) |
May 03, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 13,220 | +0.00(+0.00%) |
May 02, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 52,304 | -0.02(-4.00%) |